Believe In Something Historical Data

DTF Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.000076
+0.00%
$75,894 $625
May 25, 8 PM $0.000079
+2.26%
$78,891 $625
May 25, 7 PM $0.0000773
-0.96%
$77,145 $2
May 25, 6 PM $0.000081
+1.30%
$80,888 $631
May 25, 5 PM $0.000078
+0.00%
$77,891 $629
May 25, 4 PM $0.000076
-1.33%
$75,894 $619
May 25, 3 PM $0.000078
-0.57%
$77,901 $594
May 25, 2 PM $0.0000785
+0.58%
$78,349 $11
May 25, 1 PM $0.000079
-1.23%
$78,874 $575
May 25, 12 PM $0.000078
+2.63%
$77,893 $575
May 25, 11 AM $0.000078
-1.25%
$77,891 $574
May 25, 10 AM $0.000079
+1.09%
$78,875 $574
May 25, 9 AM $0.00008
-0.04%
$79,856 $572
May 25, 8 AM $0.000077
-0.02%
$76,892 $573
May 25, 7 AM $0.000076
-2.52%
$75,930 $575
May 25, 6 AM $0.000076
-2.56%
$75,895 $575
May 25, 5 AM $0.0000777
+0.00%
$77,636 $574
May 25, 4 AM $0.000075
-2.53%
$74,945 $10
May 25, 3 AM $0.000078
+1.28%
$77,891 $570
May 25, 2 AM $0.000079
-0.03%
$78,867 $571
May 25, 1 AM $0.000079
+1.83%
$78,891 $569
May 25, 12 AM $0.00008
+3.10%
$79,848 $565
May 24, 11 PM $0.0000776
+4.81%
$77,450 $10
May 24, 10 PM $0.000077
+1.29%
$76,893 $567
May 24, 9 PM $0.000076
-2.54%
$75,916 $566
May 24, 8 PM $0.000078
+1.30%
$77,892 $556
May 24, 7 PM $0.000077
+4.12%
$76,893 $554
May 24, 6 PM $0.000078
+0.00%
$77,892 $0.1
May 24, 5 PM $0.000078
+0.00%
$77,892 $556
May 24, 4 PM $0.000077
+1.32%
$76,893 $555
May 24, 3 PM $0.000076
+0.00%
$75,895 $566
May 24, 2 PM $0.000076
+4.11%
$75,895 $578
May 24, 1 PM $0.000074
-1.33%
$73,897 $557
May 24, 12 PM $0.000075
+0.00%
$74,896 $541
May 24, 11 AM $0.000072
-2.70%
$71,900 $518
May 24, 10 AM $0.000076
+1.33%
$75,895 $493
May 24, 9 AM $0.000078
+1.30%
$77,892 $468
May 24, 8 AM $0.000074
-1.33%
$73,897 $446
May 24, 7 AM $0.000072
+0.00%
$71,900 $411
May 24, 6 AM $0.000075
+2.74%
$74,896 $396
May 24, 5 AM $0.000075
+0.00%
$74,896 $372
May 24, 4 AM $0.000072
-5.26%
$71,902 $348
May 24, 3 AM $0.000075
+0.00%
$74,896 $324
May 24, 2 AM $0.0000759
+2.63%
$75,839 $300
May 24, 1 AM $0.000076
+4.11%
$75,895 $288
May 24, 12 AM $0.000075
+2.74%
$74,896 $290
May 23, 11 PM $0.000075
+0.00%
$74,896 $291
May 23, 10 PM $0.000075
+0.00%
$74,896 $291
May 23, 9 PM $0.000076
+1.33%
$75,895 $293
May 23, 8 PM $0.000075
+0.00%
$74,896 $294