Believe In Something Historical Data

DTF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000111
+0.91%
$ 110,847 $ 416
Jan 25, 9 AM $ 0.000111
+3.74%
$ 110,847 $ 408
Jan 25, 8 AM $ 0.000111
-0.89%
$ 110,847 $ 406
Jan 25, 7 AM $ 0.000112
+2.75%
$ 111,845 $ 403
Jan 25, 6 AM $ 0.000109
-2.68%
$ 108,849 $ 407
Jan 25, 5 AM $ 0.000107
-2.73%
$ 106,852 $ 410
Jan 25, 4 AM $ 0.000109
+2.83%
$ 108,849 $ 410
Jan 25, 3 AM $ 0.000111
+4.72%
$ 110,847 $ 412
Jan 25, 2 AM $ 0.000111
+0.91%
$ 110,847 $ 411
Jan 25, 1 AM $ 0.000107
-4.46%
$ 106,852 $ 413
Jan 25, 12 AM $ 0.00011
+2.80%
$ 109,848 $ 415
Jan 24, 11 PM $ 0.00011
-2.65%
$ 109,848 $ 415
Jan 24, 10 PM $ 0.000111
+0.00%
$ 110,847 $ 416
Jan 24, 9 PM $ 0.000111
+0.00%
$ 110,847 $ 451
Jan 24, 8 PM $ 0.000111
+0.00%
$ 110,847 $ 486
Jan 24, 7 PM $ 0.000111
+0.00%
$ 110,847 $ 520
Jan 24, 6 PM $ 0.000111
+0.00%
$ 110,847 $ 554
Jan 24, 5 PM $ 0.000111
+0.00%
$ 110,847 $ 590
Jan 24, 4 PM $ 0.000111
+0.00%
$ 110,847 $ 623
Jan 24, 3 PM $ 0.000111
+0.00%
$ 110,847 $ 660
Jan 24, 2 PM $ 0.000111
+0.00%
$ 110,847 $ 695
Jan 24, 1 PM $ 0.000111
+0.00%
$ 110,847 $ 730
Jan 24, 12 PM $ 0.000111
+0.00%
$ 110,847 $ 766
Jan 24, 11 AM $ 0.000111
+0.00%
$ 110,847 $ 800
Jan 24, 10 AM $ 0.000111
+0.00%
$ 110,847 $ 834
Jan 24, 9 AM $ 0.000111
+0.00%
$ 110,847 $ 869
Jan 24, 8 AM $ 0.000106
-0.85%
$ 105,853 $ 876
Jan 24, 7 AM $ 0.00011
+2.80%
$ 109,848 $ 0
Jan 24, 6 AM $ 0.00011
+1.85%
$ 109,848 $ 875
Jan 24, 5 AM $ 0.00011
+0.00%
$ 109,848 $ 876
Jan 24, 4 AM $ 0.000112
+0.00%
$ 111,845 $ 876
Jan 24, 3 AM $ 0.00011
-0.90%
$ 109,848 $ 876
Jan 24, 2 AM $ 0.000111
-0.89%
$ 110,847 $ 874
Jan 24, 1 AM $ 0.00011
-0.90%
$ 109,848 $ 874
Jan 24, 12 AM $ 0.00011
+0.92%
$ 109,848 $ 873
Jan 23, 11 PM $ 0.000111
+4.72%
$ 110,847 $ 871
Jan 23, 10 PM $ 0.000106
-5.36%
$ 105,853 $ 871
Jan 23, 9 PM $ 0.000111
+0.91%
$ 110,847 $ 872
Jan 23, 8 PM $ 0.000107
-2.73%
$ 106,852 $ 866
Jan 23, 7 PM $ 0.000109
-1.80%
$ 108,849 $ 868
Jan 23, 6 PM $ 0.000109
+1.87%
$ 108,849 $ 870
Jan 23, 5 PM $ 0.000111
+0.00%
$ 110,847 $ 870
Jan 23, 4 PM $ 0.00011
-0.90%
$ 109,848 $ 871
Jan 23, 3 PM $ 0.000106
-0.93%
$ 105,853 $ 855
Jan 23, 2 PM $ 0.000108
+0.93%
$ 107,851 $ 817
Jan 23, 1 PM $ 0.00011
-0.90%
$ 109,848 $ 782
Jan 23, 12 PM $ 0.000107
-2.73%
$ 106,852 $ 748
Jan 23, 11 AM $ 0.000111
+1.83%
$ 110,847 $ 712
Jan 23, 10 AM $ 0.000112
+1.82%
$ 111,845 $ 678
Jan 23, 9 AM $ 0.000111
-1.77%
$ 110,847 $ 643