Believe In Something Historical Data

DTF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000111
-1.77%
$ 110,847 $ 643
Jan 23, 8 AM $ 0.000112
-0.88%
$ 111,845 $ 609
Jan 23, 7 AM $ 0.00011
-1.79%
$ 109,848 $ 573
Jan 23, 6 AM $ 0.00011
+1.85%
$ 109,848 $ 538
Jan 23, 5 AM $ 0.000111
+0.91%
$ 110,847 $ 504
Jan 23, 4 AM $ 0.000109
-0.91%
$ 108,849 $ 497
Jan 23, 3 AM $ 0.000113
+5.61%
$ 112,844 $ 498
Jan 23, 2 AM $ 0.000112
+1.82%
$ 111,845 $ 499
Jan 23, 1 AM $ 0.00011
-0.90%
$ 109,848 $ 501
Jan 23, 12 AM $ 0.000107
-2.73%
$ 106,852 $ 501
Jan 22, 11 PM $ 0.000108
+0.93%
$ 107,851 $ 500
Jan 22, 10 PM $ 0.000109
-1.80%
$ 108,849 $ 505
Jan 22, 9 PM $ 0.000111
+0.00%
$ 110,847 $ 504
Jan 22, 8 PM $ 0.00011
-2.65%
$ 109,848 $ 504
Jan 22, 7 PM $ 0.000112
+1.82%
$ 111,845 $ 510
Jan 22, 6 PM $ 0.000111
+0.91%
$ 110,847 $ 508
Jan 22, 5 PM $ 0.000112
+0.00%
$ 111,845 $ 508
Jan 22, 4 PM $ 0.000108
+0.00%
$ 107,851 $ 508
Jan 22, 3 PM $ 0.000107
-4.46%
$ 106,852 $ 506
Jan 22, 2 PM $ 0.000112
+0.00%
$ 111,845 $ 526
Jan 22, 1 PM $ 0.000112
+0.00%
$ 111,845 $ 562
Jan 22, 12 PM $ 0.000112
+0.00%
$ 111,845 $ 597
Jan 22, 11 AM $ 0.000112
+0.00%
$ 111,845 $ 633
Jan 22, 10 AM $ 0.000112
+0.00%
$ 111,845 $ 668
Jan 22, 9 AM $ 0.000112
+0.00%
$ 111,845 $ 744
Jan 22, 8 AM $ 0.000112
+0.00%
$ 111,845 $ 779
Jan 22, 7 AM $ 0.000112
+0.00%
$ 111,845 $ 814
Jan 22, 6 AM $ 0.000112
+0.00%
$ 111,845 $ 852
Jan 22, 5 AM $ 0.000112
-0.06%
$ 111,845 $ 887
Jan 22, 4 AM $ 0.000112
-1.70%
$ 111,911 $ 922
Jan 22, 3 AM $ 0.000114
+5.32%
$ 113,842 $ 929
Jan 22, 2 AM $ 0.000111
+2.65%
$ 110,957 $ 928
Jan 22, 1 AM $ 0.000112
-1.70%
$ 111,910 $ 928
Jan 22, 12 AM $ 0.000112
+1.74%
$ 111,927 $ 927
Jan 21, 11 PM $ 0.000112
+1.89%
$ 111,927 $ 930
Jan 21, 10 PM $ 0.000111
-0.98%
$ 110,847 $ 934
Jan 21, 9 PM $ 0.00011
-0.86%
$ 110,036 $ 930
Jan 21, 8 PM $ 0.000114
+4.59%
$ 113,851 $ 933
Jan 21, 7 PM $ 0.000111
+2.65%
$ 110,847 $ 932
Jan 21, 6 PM $ 0.000113
+1.72%
$ 112,749 $ 933
Jan 21, 5 PM $ 0.000111
-0.96%
$ 110,847 $ 932
Jan 21, 4 PM $ 0.000112
-1.68%
$ 111,917 $ 933
Jan 21, 3 PM $ 0.000114
+1.77%
$ 113,828 $ 933
Jan 21, 2 PM $ 0.000111
-0.86%
$ 110,847 $ 935
Jan 21, 1 PM $ 0.000113
-0.95%
$ 112,759 $ 936
Jan 21, 12 PM $ 0.000113
+1.72%
$ 112,844 $ 1,033
Jan 21, 11 AM $ 0.000111
-0.77%
$ 110,931 $ 1,035
Jan 21, 10 AM $ 0.000111
+0.04%
$ 110,931 $ 1,037
Jan 21, 9 AM $ 0.000113
+2.34%
$ 112,607 $ 1,016
Jan 21, 8 AM $ 0.000112
-0.09%
$ 111,747 $ 1,016