Believe In Something Historical Data

DTF Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.000076
+1.33%
$75,895 $293
May 23, 8 PM $0.000075
+0.00%
$74,896 $294
May 23, 7 PM $0.000072
-6.49%
$71,902 $285
May 23, 6 PM $0.000076
-2.56%
$75,895 $295
May 23, 5 PM $0.000076
+1.33%
$75,895 $293
May 23, 4 PM $0.0000759
+4.03%
$75,839 $294
May 23, 3 PM $0.000075
-1.32%
$74,896 $294
May 23, 2 PM $0.000078
+4.00%
$77,891 $287
May 23, 1 PM $0.000075
+0.00%
$74,896 $294
May 23, 12 PM $0.000075
-1.32%
$74,896 $318
May 23, 11 AM $0.000076
+0.00%
$75,895 $339
May 23, 10 AM $0.000076
+0.00%
$75,895 $361
May 23, 9 AM $0.000076
+0.00%
$75,895 $377
May 23, 8 AM $0.000076
+0.00%
$75,895 $383
May 23, 7 AM $0.000076
+0.00%
$75,895 $383
May 23, 6 AM $0.000076
+0.00%
$75,895 $383
May 23, 5 AM $0.000076
+0.00%
$75,895 $383
May 23, 4 AM $0.000076
+0.00%
$75,895 $383
May 23, 3 AM $0.000076
+0.00%
$75,895 $383
May 23, 2 AM $0.000076
+0.00%
$75,895 $388
May 23, 1 AM $0.000076
-3.80%
$75,895 $412
May 23, 12 AM $0.000081
+0.00%
$80,887 $423
May 22, 11 PM $0.000077
-3.75%
$76,893 $422
May 22, 10 PM $0.00008
-1.24%
$79,889 $423
May 22, 9 PM $0.000081
+3.85%
$80,887 $422
May 22, 8 PM $0.000077
-1.28%
$76,893 $424
May 22, 7 PM $0.000078
-3.70%
$77,892 $423
May 22, 6 PM $0.000081
+5.27%
$80,888 $417
May 22, 5 PM $0.000079
+0.00%
$78,891 $0.1
May 22, 4 PM $0.00008
+2.56%
$79,889 $413
May 22, 3 PM $0.000078
+0.00%
$77,892 $414
May 22, 2 PM $0.000079
+1.28%
$78,891 $417
May 22, 1 PM $0.000076
-1.23%
$75,895 $427
May 22, 12 PM $0.00008
+2.56%
$79,889 $0.1
May 22, 11 AM $0.000079
+2.60%
$78,891 $434
May 22, 10 AM $0.00008
+2.56%
$79,888 $438
May 22, 9 AM $0.000081
+3.85%
$80,888 $433
May 22, 8 AM $0.000079
-1.25%
$78,889 $416
May 22, 7 AM $0.00008
+0.00%
$79,888 $412
May 22, 6 AM $0.00008
+0.00%
$79,888 $412
May 22, 5 AM $0.00008
+1.26%
$79,888 $412
May 22, 4 AM $0.000079
-1.25%
$78,891 $412
May 22, 3 AM $0.000081
+2.53%
$80,886 $412
May 22, 2 AM $0.000081
+1.25%
$80,888 $412
May 22, 1 AM $0.000082
+0.00%
$81,886 $395
May 22, 12 AM $0.000077
-2.53%
$76,893 $380
May 21, 11 PM $0.00008
+1.27%
$79,889 $355
May 21, 10 PM $0.000077
-3.75%
$76,893 $331
May 21, 9 PM $0.000079
-2.47%
$78,889 $307
May 21, 8 PM $0.000081
+1.25%
$80,885 $283