Believe In Something Historical Data

DTF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000081
-3.57%
$ 80,888 $ 666
Mar 24, 10 AM $ 0.00008
-4.76%
$ 79,889 $ 662
Mar 24, 9 AM $ 0.000086
+3.61%
$ 85,881 $ 664
Mar 24, 8 AM $ 0.000086
+2.38%
$ 85,881 $ 658
Mar 24, 7 AM $ 0.000084
+0.00%
$ 83,884 $ 665
Mar 24, 6 AM $ 0.000084
+0.00%
$ 83,884 $ 662
Mar 24, 5 AM $ 0.000081
-1.22%
$ 80,888 $ 662
Mar 24, 4 AM $ 0.000086
+3.61%
$ 85,881 $ 660
Mar 24, 3 AM $ 0.000083
+1.22%
$ 82,885 $ 659
Mar 24, 2 AM $ 0.000086
+0.00%
$ 85,881 $ 656
Mar 24, 1 AM $ 0.000083
+0.00%
$ 82,885 $ 662
Mar 24, 12 AM $ 0.000086
+0.00%
$ 85,881 $ 659
Mar 23, 11 PM $ 0.000084
+1.20%
$ 83,884 $ 659
Mar 23, 10 PM $ 0.00008
+0.00%
$ 79,889 $ 660
Mar 23, 9 PM $ 0.00008
-4.76%
$ 79,889 $ 661
Mar 23, 8 PM $ 0.000081
+0.00%
$ 80,888 $ 659
Mar 23, 7 PM $ 0.000086
+3.61%
$ 85,881 $ 662
Mar 23, 6 PM $ 0.000081
-2.41%
$ 80,888 $ 660
Mar 23, 5 PM $ 0.000083
+0.00%
$ 82,885 $ 660
Mar 23, 4 PM $ 0.000083
-1.19%
$ 82,885 $ 659
Mar 23, 3 PM $ 0.000082
+0.00%
$ 81,886 $ 658
Mar 23, 2 PM $ 0.000081
+1.25%
$ 80,888 $ 658
Mar 23, 1 PM $ 0.000078
-3.70%
$ 77,892 $ 656
Mar 23, 12 PM $ 0.000082
+3.80%
$ 81,886 $ 656
Mar 23, 11 AM $ 0.000084
+1.20%
$ 83,884 $ 651
Mar 23, 10 AM $ 0.000083
-1.19%
$ 82,885 $ 653
Mar 23, 9 AM $ 0.00008
-1.23%
$ 79,889 $ 653
Mar 23, 8 AM $ 0.000083
+3.75%
$ 82,885 $ 652
Mar 23, 7 AM $ 0.00008
+1.27%
$ 79,889 $ 651
Mar 23, 6 AM $ 0.000082
-1.20%
$ 81,886 $ 649
Mar 23, 5 AM $ 0.000084
+1.20%
$ 83,884 $ 650
Mar 23, 4 AM $ 0.000081
-3.57%
$ 80,888 $ 651
Mar 23, 3 AM $ 0.00008
-3.61%
$ 79,889 $ 652
Mar 23, 2 AM $ 0.000078
-1.27%
$ 77,892 $ 653
Mar 23, 1 AM $ 0.000082
+0.00%
$ 81,886 $ 653
Mar 23, 12 AM $ 0.00008
-3.61%
$ 79,889 $ 653
Mar 22, 11 PM $ 0.000084
+7.69%
$ 83,884 $ 653
Mar 22, 10 PM $ 0.000078
-3.70%
$ 77,892 $ 654
Mar 22, 9 PM $ 0.000084
+3.70%
$ 83,884 $ 649
Mar 22, 8 PM $ 0.000078
-3.70%
$ 77,892 $ 651
Mar 22, 7 PM $ 0.000082
+2.50%
$ 81,886 $ 651
Mar 22, 6 PM $ 0.000084
+5.00%
$ 83,884 $ 643
Mar 22, 5 PM $ 0.000081
-2.41%
$ 80,888 $ 651
Mar 22, 4 PM $ 0.000082
+1.23%
$ 81,886 $ 651
Mar 22, 3 PM $ 0.000078
+0.00%
$ 77,892 $ 653
Mar 22, 2 PM $ 0.000083
+2.47%
$ 82,885 $ 655
Mar 22, 1 PM $ 0.000077
-7.23%
$ 76,893 $ 654
Mar 22, 12 PM $ 0.000081
+1.25%
$ 80,888 $ 658
Mar 22, 11 AM $ 0.000081
-1.22%
$ 80,888 $ 656
Mar 22, 10 AM $ 0.000082
+2.50%
$ 81,886 $ 662