Believe In Something Historical Data

DTF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000082
+2.50%
$ 81,886 $ 662
Mar 22, 9 AM $ 0.000082
-1.20%
$ 81,886 $ 661
Mar 22, 8 AM $ 0.000083
+2.47%
$ 82,885 $ 665
Mar 22, 7 AM $ 0.000081
+0.00%
$ 80,888 $ 665
Mar 22, 6 AM $ 0.000078
-4.88%
$ 77,892 $ 659
Mar 22, 5 AM $ 0.000082
+0.00%
$ 81,886 $ 667
Mar 22, 4 AM $ 0.000081
-2.41%
$ 80,888 $ 667
Mar 22, 3 AM $ 0.000084
+1.20%
$ 83,884 $ 666
Mar 22, 2 AM $ 0.000081
-2.41%
$ 80,888 $ 667
Mar 22, 1 AM $ 0.000083
+2.47%
$ 82,885 $ 668
Mar 22, 12 AM $ 0.000081
-2.41%
$ 80,888 $ 665
Mar 21, 11 PM $ 0.000083
+0.00%
$ 82,885 $ 666
Mar 21, 10 PM $ 0.000084
+0.00%
$ 83,884 $ 665
Mar 21, 9 PM $ 0.000086
+4.88%
$ 85,881 $ 663
Mar 21, 8 PM $ 0.000086
+3.61%
$ 85,881 $ 662
Mar 21, 7 PM $ 0.000084
+3.70%
$ 83,884 $ 664
Mar 21, 6 PM $ 0.000084
+3.70%
$ 83,884 $ 663
Mar 21, 5 PM $ 0.000083
-3.49%
$ 82,885 $ 655
Mar 21, 4 PM $ 0.000086
+4.88%
$ 85,881 $ 622
Mar 21, 3 PM $ 0.000084
+3.70%
$ 83,884 $ 602
Mar 21, 2 PM $ 0.000084
+0.00%
$ 83,884 $ 574
Mar 21, 1 PM $ 0.000081
-5.81%
$ 80,888 $ 547
Mar 21, 12 PM $ 0.000084
+0.00%
$ 83,884 $ 519
Mar 21, 11 AM $ 0.000083
-1.19%
$ 82,885 $ 493
Mar 21, 10 AM $ 0.000084
-2.33%
$ 83,884 $ 464
Mar 21, 9 AM $ 0.000084
-2.33%
$ 83,884 $ 434
Mar 21, 8 AM $ 0.000084
+2.44%
$ 83,884 $ 411
Mar 21, 7 AM $ 0.000084
+0.00%
$ 83,884 $ 384
Mar 21, 6 AM $ 0.000082
-4.65%
$ 81,886 $ 359
Mar 21, 5 AM $ 0.00008
-6.98%
$ 79,889 $ 332
Mar 21, 4 AM $ 0.00008
-4.76%
$ 79,889 $ 306
Mar 21, 3 AM $ 0.000084
+0.00%
$ 83,884 $ 279
Mar 21, 2 AM $ 0.000083
+0.00%
$ 82,885 $ 254
Mar 21, 1 AM $ 0.000082
-1.20%
$ 81,886 $ 219
Mar 21, 12 AM $ 0.000086
+7.50%
$ 85,881 $ 199
Mar 20, 11 PM $ 0.00008
-2.44%
$ 79,889 $ 166
Mar 20, 10 PM $ 0.000082
-2.38%
$ 81,886 $ 147
Mar 20, 9 PM $ 0.000081
-1.22%
$ 80,888 $ 122
Mar 20, 8 PM $ 0.000079
-2.47%
$ 78,891 $ 96
Mar 20, 7 PM $ 0.000084
+1.20%
$ 83,884 $ 69
Mar 20, 6 PM $ 0.000079
-4.82%
$ 78,891 $ 42
Mar 20, 5 PM $ 0.000083
+3.75%
$ 82,885 $ 15
Mar 20, 9 AM $ 0.00009
+0.00%
$ 89,875 $ 21
Mar 20, 8 AM $ 0.00009
+0.00%
$ 89,875 $ 48
Mar 20, 7 AM $ 0.00009
+0.00%
$ 89,875 $ 76
Mar 20, 6 AM $ 0.00009
+0.00%
$ 89,875 $ 104
Mar 20, 5 AM $ 0.00009
+0.00%
$ 89,875 $ 131
Mar 20, 4 AM $ 0.00009
+0.00%
$ 89,875 $ 158
Mar 20, 3 AM $ 0.00009
+0.00%
$ 89,875 $ 187
Mar 20, 2 AM $ 0.00009
+0.00%
$ 89,875 $ 215