Believe In Something Historical Data

DTF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000113
+2.34%
$ 112,607 $ 1,016
Jan 21, 8 AM $ 0.000112
-0.09%
$ 111,747 $ 1,016
Jan 21, 7 AM $ 0.000112
+2.34%
$ 111,845 $ 1,017
Jan 21, 6 AM $ 0.000109
-0.01%
$ 109,288 $ 1,045
Jan 21, 5 AM $ 0.000113
+1.70%
$ 112,735 $ 1,044
Jan 21, 4 AM $ 0.000112
-0.79%
$ 111,786 $ 1,008
Jan 21, 3 AM $ 0.000111
+0.04%
$ 110,892 $ 1,011
Jan 21, 2 AM $ 0.000109
-3.54%
$ 108,849 $ 1,057
Jan 21, 1 AM $ 0.000109
-2.59%
$ 108,849 $ 1,058
Jan 21, 12 AM $ 0.000114
+0.54%
$ 113,452 $ 1,060
Jan 20, 11 PM $ 0.000109
-4.03%
$ 108,849 $ 1,094
Jan 20, 10 PM $ 0.000113
-1.10%
$ 112,590 $ 1,094
Jan 20, 9 PM $ 0.000113
-0.44%
$ 112,844 $ 1,097
Jan 20, 8 PM $ 0.000111
+0.00%
$ 110,856 $ 1,097
Jan 20, 7 PM $ 0.000113
-0.29%
$ 112,516 $ 1,098
Jan 20, 6 PM $ 0.000112
-2.84%
$ 111,845 $ 1,100
Jan 20, 5 PM $ 0.000113
+3.46%
$ 112,616 $ 1,101
Jan 20, 4 PM $ 0.000114
+0.93%
$ 113,842 $ 1,104
Jan 20, 3 PM $ 0.000111
-1.47%
$ 111,139 $ 1,105
Jan 20, 2 PM $ 0.000113
-0.92%
$ 112,798 $ 1,108
Jan 20, 1 PM $ 0.000113
+0.72%
$ 112,844 $ 1,108
Jan 20, 12 PM $ 0.000113
-0.86%
$ 112,868 $ 1,111
Jan 20, 11 AM $ 0.000113
+0.07%
$ 112,844 $ 1,014
Jan 20, 10 AM $ 0.000113
-2.36%
$ 112,767 $ 1,014
Jan 20, 9 AM $ 0.000117
-2.04%
$ 116,413 $ 1,014
Jan 20, 8 AM $ 0.000119
+2.71%
$ 118,835 $ 1,013
Jan 20, 7 AM $ 0.000119
-0.33%
$ 118,438 $ 1,015
Jan 20, 6 AM $ 0.000116
-2.29%
$ 115,840 $ 1,028
Jan 20, 5 AM $ 0.000116
-2.28%
$ 115,853 $ 1,034
Jan 20, 4 AM $ 0.000116
+0.88%
$ 115,853 $ 1,036
Jan 20, 3 AM $ 0.000115
+0.79%
$ 114,841 $ 983
Jan 20, 2 AM $ 0.000116
+2.82%
$ 116,031 $ 986
Jan 20, 1 AM $ 0.000118
+0.85%
$ 117,837 $ 958
Jan 20, 12 AM $ 0.000117
-0.24%
$ 116,841 $ 962
Jan 19, 11 PM $ 0.000119
+1.69%
$ 118,817 $ 10
Jan 19, 10 PM $ 0.000119
+2.56%
$ 118,823 $ 966
Jan 19, 9 PM $ 0.000118
+0.75%
$ 117,717 $ 969
Jan 19, 8 PM $ 0.000113
-2.60%
$ 112,844 $ 969
Jan 19, 7 PM $ 0.000117
+0.85%
$ 116,846 $ 973
Jan 19, 6 PM $ 0.000115
-2.51%
$ 114,871 $ 977
Jan 19, 5 PM $ 0.000114
-2.78%
$ 113,880 $ 981
Jan 19, 4 PM $ 0.000113
-0.83%
$ 112,893 $ 984
Jan 19, 3 PM $ 0.000113
-2.60%
$ 112,844 $ 986
Jan 19, 2 PM $ 0.000119
+1.32%
$ 118,818 $ 989
Jan 19, 1 PM $ 0.000113
-2.59%
$ 112,844 $ 986
Jan 19, 12 PM $ 0.000116
-2.51%
$ 115,840 $ 992
Jan 19, 11 AM $ 0.000117
-1.68%
$ 116,842 $ 994
Jan 19, 10 AM $ 0.000116
-0.01%
$ 115,840 $ 996
Jan 19, 9 AM $ 0.000116
-0.85%
$ 115,855 $ 996
Jan 19, 8 AM $ 0.000116
+0.01%
$ 115,855 $ 996