Believe In Something Historical Data

DTF Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.000081
+1.25%
$80,885 $283
May 21, 7 PM $0.000077
-2.53%
$76,893 $280
May 21, 6 PM $0.000075
-7.46%
$74,851 $279
May 21, 5 PM $0.00008
+2.56%
$79,887 $277
May 21, 4 PM $0.000078
-1.26%
$77,892 $288
May 21, 3 PM $0.00008
+2.57%
$79,889 $290
May 21, 2 PM $0.000078
+1.30%
$77,891 $290
May 21, 1 PM $0.000078
+1.30%
$77,890 $283
May 21, 12 PM $0.000078
-3.70%
$77,890 $282
May 21, 11 AM $0.000078
+0.00%
$77,892 $284
May 21, 10 AM $0.000077
+4.12%
$76,892 $281
May 21, 9 AM $0.000078
+5.39%
$77,882 $1
May 21, 8 AM $0.000074
+0.00%
$73,897 $290
May 21, 7 AM $0.000074
+0.00%
$73,897 $307
May 21, 6 AM $0.000074
+0.00%
$73,897 $325
May 21, 5 AM $0.000074
+0.00%
$73,897 $349
May 21, 4 AM $0.000074
+0.00%
$73,897 $373
May 21, 3 AM $0.000074
+0.00%
$73,897 $396
May 20, 9 PM $0.00008
+2.56%
$79,889 $542
May 20, 8 PM $0.000078
+0.00%
$77,892 $561
May 20, 7 PM $0.00008
+0.00%
$79,882 $584
May 20, 6 PM $0.000079
-0.01%
$78,884 $585
May 20, 5 PM $0.00008
-0.01%
$79,882 $580
May 20, 4 PM $0.000077
+4.11%
$76,890 $586
May 20, 3 PM $0.00008
+3.89%
$79,882 $1
May 20, 2 PM $0.000079
+6.75%
$78,884 $581
May 20, 1 PM $0.000077
+0.00%
$76,890 $584
May 20, 12 PM $0.000074
-0.06%
$73,853 $590
May 20, 11 AM $0.000079
+0.00%
$78,891 $589
May 20, 10 AM $0.000076
-3.80%
$75,892 $589
May 20, 9 AM $0.000078
+4.00%
$77,892 $592
May 20, 8 AM $0.000078
+1.30%
$77,892 $592
May 20, 7 AM $0.000076
-3.80%
$75,895 $594
May 20, 6 AM $0.000079
+2.60%
$78,891 $596
May 20, 5 AM $0.000079
+3.95%
$78,891 $605
May 20, 4 AM $0.000077
+1.32%
$76,893 $606
May 20, 3 AM $0.000074
-5.13%
$73,897 $592
May 20, 2 AM $0.000078
-1.27%
$77,892 $606
May 20, 1 AM $0.000077
+1.32%
$76,893 $606
May 20, 12 AM $0.000079
+2.60%
$78,891 $603
May 19, 11 PM $0.000076
+0.00%
$75,895 $606
May 19, 10 PM $0.000077
-1.28%
$76,893 $604
May 19, 9 PM $0.000076
+0.00%
$75,895 $602
May 19, 8 PM $0.000079
+2.60%
$78,891 $601
May 19, 7 PM $0.000078
+4.00%
$77,892 $605
May 19, 6 PM $0.000074
-1.33%
$73,897 $587
May 19, 5 PM $0.000076
-1.30%
$75,895 $601
May 19, 4 PM $0.000074
+0.00%
$73,897 $598
May 19, 3 PM $0.000074
+1.37%
$73,897 $596
May 19, 2 PM $0.000075
+0.00%
$74,896 $594