Believe In Something Historical Data

DTF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000116
-0.01%
$ 115,840 $ 996
Jan 19, 9 AM $ 0.000116
-0.85%
$ 115,855 $ 996
Jan 19, 8 AM $ 0.000116
+0.01%
$ 115,855 $ 996
Jan 19, 7 AM $ 0.000116
-2.51%
$ 115,841 $ 993
Jan 19, 6 AM $ 0.000116
-0.85%
$ 115,841 $ 996
Jan 19, 5 AM $ 0.00012
-3.22%
$ 119,799 $ 1,000
Jan 19, 4 AM $ 0.000124
-2.35%
$ 123,781 $ 998
Jan 19, 3 AM $ 0.000127
+0.74%
$ 126,757 $ 1,000
Jan 19, 2 AM $ 0.000122
-3.15%
$ 121,798 $ 999
Jan 19, 1 AM $ 0.000127
+1.55%
$ 126,758 $ 999
Jan 19, 12 AM $ 0.000126
+1.61%
$ 125,826 $ 996
Jan 18, 11 PM $ 0.000127
+3.24%
$ 126,824 $ 996
Jan 18, 10 PM $ 0.000122
-3.16%
$ 121,849 $ 998
Jan 18, 9 PM $ 0.000125
+3.29%
$ 124,827 $ 997
Jan 18, 8 PM $ 0.000127
+1.59%
$ 126,807 $ 996
Jan 18, 7 PM $ 0.000127
+2.42%
$ 126,824 $ 999
Jan 18, 6 PM $ 0.000127
+4.93%
$ 126,806 $ 999
Jan 18, 5 PM $ 0.000122
-3.16%
$ 121,845 $ 1,000
Jan 18, 4 PM $ 0.000122
-3.17%
$ 121,831 $ 998
Jan 18, 3 PM $ 0.000124
-1.59%
$ 123,829 $ 997
Jan 18, 2 PM $ 0.000124
+0.77%
$ 123,829 $ 1,028
Jan 18, 1 PM $ 0.000125
-1.52%
$ 124,805 $ 1,029
Jan 18, 12 PM $ 0.000126
+0.00%
$ 125,767 $ 1,031
Jan 18, 11 AM $ 0.000126
+3.98%
$ 125,762 $ 1,033
Jan 18, 10 AM $ 0.000126
-0.84%
$ 125,762 $ 1,035
Jan 18, 9 AM $ 0.000126
+0.00%
$ 125,826 $ 1,036
Jan 18, 8 AM $ 0.000124
-0.77%
$ 123,835 $ 1,040
Jan 18, 7 AM $ 0.000125
+0.78%
$ 124,797 $ 1,041
Jan 18, 6 AM $ 0.000122
-3.89%
$ 121,831 $ 1,035
Jan 18, 5 AM $ 0.000127
+3.20%
$ 126,759 $ 1,035
Jan 18, 4 AM $ 0.000125
-1.52%
$ 124,827 $ 1,039
Jan 18, 3 AM $ 0.000126
-1.52%
$ 125,787 $ 1,041
Jan 18, 2 AM $ 0.000125
-0.80%
$ 124,819 $ 1,042
Jan 18, 1 AM $ 0.000125
-0.02%
$ 124,827 $ 1,113
Jan 18, 12 AM $ 0.000127
+1.47%
$ 126,664 $ 1,112
Jan 17, 11 PM $ 0.000125
-0.08%
$ 124,827 $ 1,111
Jan 17, 10 PM $ 0.000128
+4.47%
$ 127,656 $ 1,112
Jan 17, 9 PM $ 0.000125
+2.54%
$ 124,925 $ 1,112
Jan 17, 8 PM $ 0.000128
+3.84%
$ 127,823 $ 1,113
Jan 17, 7 PM $ 0.000126
+1.62%
$ 125,833 $ 1,112
Jan 17, 6 PM $ 0.000128
+4.53%
$ 127,823 $ 1,150
Jan 17, 5 PM $ 0.000125
+0.71%
$ 124,920 $ 1,149
Jan 17, 4 PM $ 0.000127
+1.40%
$ 126,675 $ 1,148
Jan 17, 3 PM $ 0.000127
+0.00%
$ 126,688 $ 1,145
Jan 17, 2 PM $ 0.000125
-2.26%
$ 124,930 $ 1,144
Jan 17, 1 PM $ 0.000123
-3.15%
$ 122,830 $ 1,113
Jan 17, 12 PM $ 0.000127
-0.66%
$ 126,824 $ 1,111
Jan 17, 11 AM $ 0.000125
-2.24%
$ 124,961 $ 1,111
Jan 17, 10 AM $ 0.000129
-0.52%
$ 128,822 $ 1,108
Jan 17, 9 AM $ 0.000129
+2.20%
$ 128,588 $ 1,106