Believe In Something Historical Data

DTF Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.000075
+0.00%
$74,896 $594
May 19, 1 PM $0.000076
+1.33%
$75,895 $596
May 19, 12 PM $0.000076
-2.56%
$75,895 $597
May 19, 11 AM $0.000079
+1.28%
$78,891 $595
May 19, 10 AM $0.000077
-1.28%
$76,893 $596
May 19, 9 AM $0.000075
-2.60%
$74,896 $595
May 19, 8 AM $0.000079
+2.60%
$78,891 $594
May 19, 7 AM $0.000075
-1.32%
$74,896 $592
May 19, 6 AM $0.000079
+2.60%
$78,891 $593
May 19, 5 AM $0.000075
+1.35%
$74,896 $570
May 19, 4 AM $0.000073
+1.39%
$72,899 $548
May 19, 3 AM $0.000077
+4.05%
$76,893 $523
May 19, 2 AM $0.000073
+1.39%
$72,899 $500
May 19, 1 AM $0.000074
+0.00%
$73,897 $476
May 19, 12 AM $0.000072
-4.00%
$71,900 $452
May 18, 11 PM $0.000075
-2.60%
$74,896 $429
May 18, 10 PM $0.000075
+4.17%
$74,896 $404
May 18, 9 PM $0.000075
+5.63%
$74,896 $379
May 18, 8 PM $0.000074
-1.33%
$73,897 $358
May 18, 7 PM $0.000075
+1.35%
$74,896 $332
May 18, 6 PM $0.000074
+2.78%
$73,897 $310
May 18, 5 PM $0.000071
-5.33%
$70,902 $287
May 18, 4 PM $0.000076
+1.33%
$75,895 $265
May 18, 3 PM $0.000078
+4.00%
$77,892 $235
May 18, 2 PM $0.000075
+0.00%
$74,896 $220
May 18, 1 PM $0.000075
+0.00%
$74,896 $221
May 18, 12 PM $0.000075
+1.35%
$74,896 $222
May 18, 11 AM $0.000076
-1.30%
$75,895 $222
May 18, 10 AM $0.000077
+5.48%
$76,893 $221
May 18, 9 AM $0.000074
-2.63%
$73,897 $221
May 18, 8 AM $0.000073
+0.00%
$72,899 $211
May 18, 6 AM $0.000073
-6.41%
$72,899 $217
May 18, 5 AM $0.000079
+0.00%
$78,891 $222
May 18, 4 AM $0.000079
+0.00%
$78,891 $247
May 18, 3 AM $0.000079
+0.00%
$78,891 $272
May 18, 2 AM $0.000079
+0.00%
$78,891 $298
May 18, 1 AM $0.000079
+0.00%
$78,891 $321
May 18, 12 AM $0.000079
+0.00%
$78,891 $345
May 17, 11 PM $0.000079
+0.00%
$78,891 $371
May 17, 10 PM $0.000079
+0.00%
$78,891 $396
May 17, 9 PM $0.000079
+0.00%
$78,891 $421
May 17, 8 PM $0.000079
+3.95%
$78,891 $445
May 17, 7 PM $0.000076
+0.00%
$75,895 $470
May 17, 6 PM $0.000076
+0.00%
$75,895 $496
May 17, 5 PM $0.000076
+0.00%
$75,895 $521
May 17, 4 PM $0.000076
+0.00%
$75,895 $539
May 17, 3 PM $0.000076
+0.00%
$75,895 $563
May 17, 2 PM $0.000076
-3.78%
$75,895 $588
May 17, 1 PM $0.000079
+3.93%
$78,879 $608
May 17, 12 PM $0.000078
+5.35%
$77,892 $598