Believe In Something Historical Data

DTF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000846
-3.93%
$ 84,519 $ 711
Mar 17, 10 PM $ 0.0000872
-3.78%
$ 87,122 $ 709
Mar 17, 9 PM $ 0.0000881
-3.19%
$ 87,978 $ 709
Mar 17, 8 PM $ 0.000091
+3.41%
$ 90,874 $ 711
Mar 17, 7 PM $ 0.000089
+1.00%
$ 88,877 $ 711
Mar 17, 6 PM $ 0.000089
+1.11%
$ 88,854 $ 710
Mar 17, 5 PM $ 0.000091
+4.43%
$ 90,874 $ 704
Mar 17, 4 PM $ 0.000088
-3.30%
$ 87,875 $ 707
Mar 17, 3 PM $ 0.000088
+0.09%
$ 87,878 $ 707
Mar 17, 2 PM $ 0.0000888
+5.03%
$ 88,652 $ 707
Mar 17, 1 PM $ 0.0000905
+2.03%
$ 90,357 $ 708
Mar 17, 12 PM $ 0.0000887
+0.00%
$ 88,562 $ 708
Mar 17, 11 AM $ 0.0000887
+0.78%
$ 88,562 $ 709
Mar 17, 10 AM $ 0.000091
+8.33%
$ 90,874 $ 607
Mar 17, 9 AM $ 0.000084
-4.55%
$ 83,884 $ 607
Mar 17, 8 AM $ 0.000088
+0.00%
$ 87,878 $ 623
Mar 17, 7 AM $ 0.000088
+0.00%
$ 87,878 $ 651
Mar 17, 6 AM $ 0.000088
-1.13%
$ 87,876 $ 680
Mar 17, 5 AM $ 0.000085
-4.20%
$ 84,882 $ 782
Mar 17, 4 AM $ 0.0000843
-2.07%
$ 84,167 $ 782
Mar 17, 3 AM $ 0.0000852
-3.21%
$ 85,055 $ 779
Mar 17, 2 AM $ 0.000088
-0.15%
$ 87,878 $ 782
Mar 17, 1 AM $ 0.000088
+1.17%
$ 87,894 $ 776
Mar 17, 12 AM $ 0.000086
-2.42%
$ 85,881 $ 774
Mar 16, 11 PM $ 0.000089
+1.00%
$ 88,896 $ 772
Mar 16, 10 PM $ 0.0000881
+0.19%
$ 88,014 $ 771
Mar 16, 9 PM $ 0.0000889
+1.30%
$ 88,730 $ 769
Mar 16, 8 PM $ 0.0000835
-2.86%
$ 83,427 $ 765
Mar 16, 7 PM $ 0.000084
-1.36%
$ 83,884 $ 769
Mar 16, 6 PM $ 0.000086
+0.00%
$ 85,924 $ 767
Mar 16, 5 PM $ 0.0000887
+0.97%
$ 88,569 $ 767
Mar 16, 4 PM $ 0.0000834
-5.97%
$ 83,314 $ 766
Mar 16, 3 PM $ 0.000087
-2.29%
$ 87,720 $ 766
Mar 16, 2 PM $ 0.000086
-2.27%
$ 85,881 $ 766
Mar 16, 1 PM $ 0.0000852
+0.00%
$ 86,825 $ 765
Mar 16, 12 PM $ 0.0000865
+1.82%
$ 86,428 $ 762
Mar 16, 11 AM $ 0.000085
-1.19%
$ 84,882 $ 761
Mar 16, 10 AM $ 0.0000852
-2.13%
$ 85,032 $ 758
Mar 16, 9 AM $ 0.000087
+1.16%
$ 86,880 $ 758
Mar 16, 8 AM $ 0.0000877
+4.15%
$ 87,628 $ 756
Mar 16, 7 AM $ 0.000086
-1.13%
$ 85,900 $ 753
Mar 16, 6 AM $ 0.000083
-5.67%
$ 82,885 $ 661
Mar 16, 5 AM $ 0.000088
+2.31%
$ 87,866 $ 657
Mar 16, 4 AM $ 0.000086
+6.13%
$ 85,881 $ 657
Mar 16, 3 AM $ 0.000083
+2.44%
$ 82,895 $ 657
Mar 16, 2 AM $ 0.000082
+1.26%
$ 81,909 $ 657
Mar 16, 1 AM $ 0.000081
-0.06%
$ 80,888 $ 657
Mar 16, 12 AM $ 0.000082
+3.84%
$ 81,923 $ 657
Mar 15, 11 PM $ 0.000081
-2.40%
$ 80,888 $ 656
Mar 15, 10 PM $ 0.0000781
-3.65%
$ 77,950 $ 657