Believe In Something Historical Data

DTF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000129
-0.52%
$ 128,822 $ 1,108
Jan 17, 9 AM $ 0.000129
+2.20%
$ 128,588 $ 1,106
Jan 17, 8 AM $ 0.000127
-0.65%
$ 126,824 $ 1,108
Jan 17, 7 AM $ 0.000127
-2.09%
$ 126,750 $ 1,105
Jan 17, 6 AM $ 0.00013
+4.54%
$ 129,450 $ 1,106
Jan 17, 5 AM $ 0.000128
+0.83%
$ 127,823 $ 1,339
Jan 17, 4 AM $ 0.000128
+1.13%
$ 128,255 $ 1,339
Jan 17, 3 AM $ 0.000129
+0.35%
$ 128,821 $ 1,329
Jan 17, 2 AM $ 0.000127
+1.19%
$ 126,872 $ 1,329
Jan 17, 1 AM $ 0.000125
-0.95%
$ 124,631 $ 1,326
Jan 17, 12 AM $ 0.000128
+3.09%
$ 127,823 $ 1,481
Jan 16, 11 PM $ 0.000126
-1.17%
$ 125,335 $ 1,482
Jan 16, 10 PM $ 0.000126
-0.08%
$ 125,825 $ 1,481
Jan 16, 9 PM $ 0.000125
-1.58%
$ 125,253 $ 1,482
Jan 16, 8 PM $ 0.000127
+3.41%
$ 127,258 $ 1,482
Jan 16, 7 PM $ 0.000123
-1.10%
$ 123,065 $ 1,443
Jan 16, 6 PM $ 0.000125
-0.31%
$ 124,437 $ 1,443
Jan 16, 5 PM $ 0.000125
+3.31%
$ 124,827 $ 1,433
Jan 16, 4 PM $ 0.000126
+1.12%
$ 125,835 $ 1,435
Jan 16, 3 PM $ 0.000123
-1.97%
$ 122,362 $ 1,435
Jan 16, 2 PM $ 0.000123
-1.30%
$ 122,830 $ 1,451
Jan 16, 1 PM $ 0.000125
+1.06%
$ 125,141 $ 1,454
Jan 16, 12 PM $ 0.000125
+0.92%
$ 124,827 $ 1,453
Jan 16, 11 AM $ 0.000127
+0.00%
$ 126,451 $ 1,454
Jan 16, 10 AM $ 0.000122
-1.23%
$ 122,301 $ 1,457
Jan 16, 9 AM $ 0.000124
-0.50%
$ 123,828 $ 1,457
Jan 16, 8 AM $ 0.000123
-2.19%
$ 123,070 $ 1,459
Jan 16, 7 AM $ 0.000127
+3.69%
$ 126,824 $ 1,460
Jan 16, 6 AM $ 0.000126
-0.55%
$ 125,789 $ 1,461
Jan 16, 5 AM $ 0.000124
+2.38%
$ 123,704 $ 1,463
Jan 16, 4 AM $ 0.000124
-2.30%
$ 123,829 $ 1,257
Jan 16, 3 AM $ 0.000128
+1.38%
$ 127,556 $ 1,257
Jan 16, 2 AM $ 0.000125
+0.80%
$ 124,827 $ 1,026
Jan 16, 1 AM $ 0.000129
+3.18%
$ 128,788 $ 1,026
Jan 16, 12 AM $ 0.000128
+1.58%
$ 127,798 $ 1,029
Jan 15, 11 PM $ 0.000128
+0.78%
$ 127,796 $ 1,031
Jan 15, 10 PM $ 0.000129
+0.75%
$ 128,787 $ 1,031
Jan 15, 9 PM $ 0.000126
+0.00%
$ 125,826 $ 1,146
Jan 15, 8 PM $ 0.000127
+0.71%
$ 126,488 $ 1,147
Jan 15, 7 PM $ 0.000126
-0.97%
$ 125,593 $ 1,147
Jan 15, 6 PM $ 0.000128
+2.39%
$ 127,823 $ 1,153
Jan 15, 5 PM $ 0.000128
+1.34%
$ 127,510 $ 1,155
Jan 15, 4 PM $ 0.000128
+3.05%
$ 127,823 $ 1,156
Jan 15, 3 PM $ 0.000127
-1.38%
$ 126,704 $ 1,156
Jan 15, 2 PM $ 0.000125
-0.71%
$ 124,930 $ 1,157
Jan 15, 1 PM $ 0.000129
+0.91%
$ 128,822 $ 1,152
Jan 15, 12 PM $ 0.000129
+1.36%
$ 128,552 $ 1,151
Jan 15, 11 AM $ 0.000129
+1.54%
$ 128,822 $ 1,153
Jan 15, 10 AM $ 0.000125
-2.08%
$ 125,095 $ 1,142
Jan 15, 9 AM $ 0.000126
-2.20%
$ 125,983 $ 1,139