Believe In Something Historical Data

DTF Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.000078
+5.35%
$77,892 $598
May 17, 11 AM $0.000077
+2.64%
$76,902 $574
May 17, 10 AM $0.000076
-1.28%
$75,913 $567
May 17, 9 AM $0.000077
-1.27%
$76,901 $568
May 17, 8 AM $0.000077
+0.01%
$76,901 $570
May 17, 7 AM $0.000079
+3.91%
$78,880 $569
May 17, 6 AM $0.000076
-4.95%
$75,915 $572
May 17, 5 AM $0.00008
+3.87%
$79,868 $573
May 17, 4 AM $0.000077
-3.71%
$76,896 $572
May 17, 3 AM $0.000077
-1.28%
$76,896 $572
May 17, 2 AM $0.000077
-1.27%
$76,893 $572
May 17, 1 AM $0.0000772
-0.95%
$77,140 $572
May 17, 12 AM $0.000077
+1.32%
$76,896 $576
May 16, 11 PM $0.000075
-6.22%
$74,896 $575
May 16, 10 PM $0.000077
-2.52%
$76,900 $574
May 16, 9 PM $0.000076
-1.31%
$75,895 $574
May 16, 8 PM $0.000077
-1.00%
$76,902 $573
May 16, 7 PM $0.000078
-2.50%
$77,890 $566
May 16, 6 PM $0.00008
+2.57%
$79,889 $559
May 16, 5 PM $0.000078
+0.00%
$77,889 $548
May 16, 4 PM $0.000075
-3.20%
$74,896 $731
May 16, 3 PM $0.0000757
-3.73%
$75,561 $739
May 16, 2 PM $0.0000786
-0.51%
$78,486 $743
May 16, 1 PM $0.0000756
-3.72%
$75,497 $746
May 16, 12 PM $0.0000778
-0.27%
$77,684 $751
May 16, 11 AM $0.000078
+0.22%
$77,892 $767
May 16, 10 AM $0.0000793
+2.55%
$79,205 $793
May 16, 9 AM $0.0000808
-1.46%
$80,694 $799
May 16, 8 AM $0.00008
+1.59%
$79,889 $816
May 16, 7 AM $0.0000809
+5.11%
$80,824 $815
May 16, 6 AM $0.000078
+0.44%
$77,892 $817
May 16, 5 AM $0.0000799
+1.86%
$79,741 $814
May 16, 4 AM $0.0000799
+1.08%
$79,741 $813
May 16, 3 AM $0.00008
-1.78%
$79,889 $817
May 16, 2 AM $0.0000778
+1.02%
$77,681 $817
May 16, 1 AM $0.000082
+3.80%
$81,886 $823
May 16, 12 AM $0.000082
+5.39%
$81,886 $823
May 15, 11 PM $0.00008
+1.80%
$79,878 $822
May 15, 10 PM $0.00008
+0.00%
$79,919 $810
May 15, 9 PM $0.0000801
+0.14%
$80,002 $812
May 15, 8 PM $0.00008
+0.78%
$79,889 $810
May 15, 7 PM $0.0000801
+0.00%
$79,994 $815
May 15, 6 PM $0.0000801
-1.59%
$79,993 $824
May 15, 5 PM $0.0000799
+0.00%
$79,808 $834
May 15, 4 PM $0.0000799
-2.54%
$79,810 $849
May 15, 3 PM $0.0000838
+5.88%
$83,733 $656
May 15, 2 PM $0.000079
-2.39%
$78,897 $658
May 15, 1 PM $0.0000838
+3.52%
$83,733 $658
May 15, 12 PM $0.000081
-1.18%
$80,888 $656
May 15, 11 AM $0.000082
+1.19%
$81,850 $656