Believe In Something Historical Data

DTF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000126
-2.20%
$ 125,983 $ 1,139
Jan 15, 8 AM $ 0.000127
+0.76%
$ 126,824 $ 1,137
Jan 15, 7 AM $ 0.000127
-3.11%
$ 126,753 $ 1,138
Jan 15, 6 AM $ 0.000129
-1.15%
$ 128,822 $ 1,133
Jan 15, 5 AM $ 0.000126
-1.39%
$ 125,868 $ 1,134
Jan 15, 4 AM $ 0.000128
-0.78%
$ 127,647 $ 1,134
Jan 15, 3 AM $ 0.000128
+0.00%
$ 127,760 $ 1,131
Jan 15, 2 AM $ 0.000126
-3.70%
$ 125,976 $ 1,130
Jan 15, 1 AM $ 0.000127
+0.58%
$ 126,824 $ 1,133
Jan 15, 12 AM $ 0.000129
-1.36%
$ 128,766 $ 1,132
Jan 14, 11 PM $ 0.000129
+2.34%
$ 128,766 $ 1,129
Jan 14, 10 PM $ 0.000131
+2.69%
$ 130,508 $ 1,170
Jan 14, 9 PM $ 0.000129
-0.02%
$ 128,795 $ 1,168
Jan 14, 8 PM $ 0.000131
+5.51%
$ 130,819 $ 1,046
Jan 14, 7 PM $ 0.000129
+3.83%
$ 128,747 $ 1,046
Jan 14, 6 PM $ 0.000129
+1.52%
$ 128,747 $ 1,045
Jan 14, 5 PM $ 0.000123
+0.60%
$ 122,830 $ 1,036
Jan 14, 4 PM $ 0.000128
+0.81%
$ 127,851 $ 1,035
Jan 14, 3 PM $ 0.000124
-0.81%
$ 123,829 $ 1,034
Jan 14, 2 PM $ 0.000124
-3.00%
$ 123,880 $ 1,032
Jan 14, 1 PM $ 0.000125
+0.01%
$ 124,837 $ 1,031
Jan 14, 12 PM $ 0.000122
-2.40%
$ 121,831 $ 1,036
Jan 14, 11 AM $ 0.000126
-1.59%
$ 125,785 $ 1,035
Jan 14, 10 AM $ 0.000125
-0.78%
$ 124,827 $ 1,033
Jan 14, 9 AM $ 0.000126
-1.49%
$ 125,815 $ 1,044
Jan 14, 8 AM $ 0.000122
-4.45%
$ 122,004 $ 1,044
Jan 14, 7 AM $ 0.000123
-0.77%
$ 122,922 $ 1,042
Jan 14, 6 AM $ 0.000129
+2.24%
$ 128,643 $ 1,041
Jan 14, 5 AM $ 0.000124
-2.35%
$ 123,829 $ 1,041
Jan 14, 4 AM $ 0.000129
+1.50%
$ 128,721 $ 1,030
Jan 14, 3 AM $ 0.000128
+3.18%
$ 127,767 $ 1,029
Jan 14, 2 AM $ 0.000123
-3.01%
$ 122,991 $ 1,029
Jan 14, 1 AM $ 0.000127
-0.02%
$ 126,803 $ 1,027
Jan 14, 12 AM $ 0.000127
+0.79%
$ 126,824 $ 1,016
Jan 13, 11 PM $ 0.000128
-2.21%
$ 127,823 $ 1,016
Jan 13, 10 PM $ 0.000128
+3.24%
$ 127,840 $ 1,003
Jan 13, 9 PM $ 0.000126
+0.80%
$ 125,821 $ 926
Jan 13, 8 PM $ 0.000126
+0.80%
$ 125,821 $ 888
Jan 13, 7 PM $ 0.000126
+4.13%
$ 125,826 $ 846
Jan 13, 6 PM $ 0.00012
-4.00%
$ 119,834 $ 811
Jan 13, 5 PM $ 0.000126
+2.43%
$ 125,816 $ 802
Jan 13, 4 PM $ 0.000125
+0.81%
$ 124,827 $ 802
Jan 13, 3 PM $ 0.000121
-3.96%
$ 120,841 $ 802
Jan 13, 2 PM $ 0.000121
+0.81%
$ 120,833 $ 809
Jan 13, 1 PM $ 0.000126
+1.60%
$ 125,794 $ 809
Jan 13, 12 PM $ 0.000123
+0.82%
$ 122,830 $ 808
Jan 13, 11 AM $ 0.000124
+4.18%
$ 123,829 $ 804
Jan 13, 10 AM $ 0.000123
+1.66%
$ 122,835 $ 804
Jan 13, 9 AM $ 0.000122
+1.66%
$ 121,831 $ 805
Jan 13, 8 AM $ 0.000121
-1.62%
$ 120,839 $ 805