Believe In Something Historical Data

DTF Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.000082
+1.19%
$81,850 $656
May 15, 10 AM $0.000083
+1.22%
$82,885 $656
May 15, 9 AM $0.0000791
-3.54%
$78,949 $654
May 15, 8 AM $0.0000809
+2.36%
$80,750 $653
May 15, 7 AM $0.000082
+0.01%
$81,886 $628
May 15, 6 AM $0.00008
-2.44%
$79,888 $633
May 15, 5 AM $0.000079
-1.25%
$78,891 $632
May 15, 4 AM $0.000077
-6.08%
$76,904 $630
May 15, 3 AM $0.000082
+2.50%
$81,883 $634
May 15, 2 AM $0.0000782
-3.58%
$78,130 $682
May 15, 1 AM $0.0000773
-3.35%
$77,211 $672
May 15, 12 AM $0.00008
+0.00%
$79,889 $652
May 14, 11 PM $0.000082
+0.00%
$81,850 $623
May 14, 10 PM $0.000082
+2.45%
$81,849 $614
May 14, 9 PM $0.000077
-5.99%
$76,893 $671
May 14, 8 PM $0.0000802
+0.29%
$80,122 $672
May 14, 7 PM $0.000078
-2.86%
$77,892 $676
May 14, 6 PM $0.0000803
+3.22%
$80,189 $677
May 14, 5 PM $0.0000795
+0.15%
$79,358 $675
May 14, 4 PM $0.0000793
-2.06%
$79,239 $680
May 14, 3 PM $0.0000802
+0.23%
$80,071 $657
May 14, 2 PM $0.000082
+2.50%
$81,886 $685
May 14, 1 PM $0.00008
-0.14%
$79,889 $691
May 14, 12 PM $0.000075
-5.44%
$74,896 $763
May 14, 11 AM $0.00008
+0.86%
$79,885 $775
May 14, 10 AM $0.0000793
+3.01%
$79,208 $776
May 14, 9 AM $0.00008
+0.69%
$79,889 $787
May 14, 8 AM $0.0000801
-0.31%
$80,010 $788
May 14, 7 AM $0.000081
-2.41%
$80,888 $779
May 14, 6 AM $0.00008
+0.08%
$79,889 $784
May 14, 5 AM $0.0000799
-0.08%
$79,829 $785
May 14, 4 AM $0.000079
-2.71%
$78,861 $822
May 14, 3 AM $0.0000792
+0.00%
$79,110 $825
May 14, 2 AM $0.0000805
+3.23%
$80,407 $826
May 14, 1 AM $0.00008
-0.84%
$79,889 $838
May 14, 12 AM $0.0000813
+1.66%
$81,214 $847
May 13, 11 PM $0.000082
+2.54%
$81,886 $920
May 13, 10 PM $0.0000812
+0.78%
$81,124 $946
May 13, 9 PM $0.0000819
+1.09%
$81,768 $958
May 13, 8 PM $0.000083
+5.07%
$82,884 $1,450
May 13, 7 PM $0.000079
-3.66%
$78,889 $1,454
May 13, 6 PM $0.000079
-1.45%
$78,861 $2,161
May 13, 5 PM $0.0000807
+0.00%
$80,583 $2,161
May 13, 4 PM $0.0000807
+0.87%
$80,585 $2,164
May 13, 3 PM $0.000081
-0.15%
$80,888 $2,218
May 13, 2 PM $0.0000811
-4.56%
$81,007 $2,244
May 13, 1 PM $0.000083
-0.25%
$82,884 $2,218
May 13, 12 PM $0.0000829
+0.36%
$82,795 $2,222
May 13, 11 AM $0.0000838
+0.98%
$83,694 $2,224
May 13, 10 AM $0.000083
-0.56%
$82,885 $2,142