Believe In Something Historical Data

DTF Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.0000832
+2.67%
$83,045 $2,144
May 13, 8 AM $0.000082
-0.68%
$81,886 $2,163
May 13, 7 AM $0.0000835
+0.37%
$83,374 $2,166
May 13, 6 AM $0.0000832
+0.10%
$83,065 $2,168
May 13, 5 AM $0.0000831
+0.04%
$82,985 $2,083
May 13, 4 AM $0.0000831
+0.12%
$82,985 $2,086
May 13, 3 AM $0.000079
-4.23%
$78,892 $1,980
May 13, 2 AM $0.0000821
+0.42%
$82,033 $1,992
May 13, 1 AM $0.0000811
-0.88%
$81,006 $1,993
May 13, 12 AM $0.0000818
-0.41%
$81,725 $2,046
May 12, 11 PM $0.0000822
-4.40%
$82,061 $2,048
May 12, 10 PM $0.000081
-0.89%
$80,888 $970
May 12, 9 PM $0.0000817
-0.63%
$81,614 $1,665
May 12, 8 PM $0.0000822
+0.30%
$82,133 $970
May 12, 7 PM $0.000079
-3.08%
$78,892 $1,258
May 12, 6 PM $0.000081
+1.19%
$80,843 $1,264
May 12, 5 PM $0.000079
-7.21%
$78,892 $709
May 12, 4 PM $0.000088
+3.33%
$87,854 $6
May 12, 3 PM $0.000084
-5.61%
$83,893 $6
May 12, 2 PM $0.00009
+7.12%
$89,874 $711
May 12, 1 PM $0.000087
-0.01%
$86,871 $711
May 12, 12 PM $0.000086
-3.37%
$85,881 $705
May 12, 11 AM $0.000088
+0.00%
$87,878 $702
May 12, 10 AM $0.000087
-2.25%
$86,879 $690
May 12, 9 AM $0.000088
+2.37%
$87,878 $665
May 12, 8 AM $0.000085
-3.41%
$84,882 $0
May 12, 7 AM $0.000089
+1.14%
$88,876 $636
May 12, 6 AM $0.000089
-2.20%
$88,876 $636
May 12, 5 AM $0.000087
-2.25%
$86,879 $631
May 12, 4 AM $0.000088
+0.00%
$87,878 $621
May 12, 3 AM $0.000085
-3.41%
$84,882 $615
May 12, 2 AM $0.000089
+0.00%
$88,877 $611
May 12, 1 AM $0.000089
+4.74%
$88,877 $610
May 12, 12 AM $0.000088
+2.33%
$87,878 $0
May 11, 11 PM $0.000085
-2.33%
$84,854 $583
May 11, 10 PM $0.000088
-1.12%
$87,878 $555
May 11, 9 PM $0.000086
+1.21%
$85,881 $526
May 11, 8 PM $0.000088
+3.53%
$87,878 $0
May 11, 7 PM $0.000089
+4.71%
$88,876 $471
May 11, 6 PM $0.000086
+0.00%
$85,881 $441
May 11, 5 PM $0.000089
+1.14%
$88,876 $414
May 11, 4 PM $0.000087
+3.57%
$86,879 $386
May 11, 3 PM $0.000088
-1.12%
$87,878 $357
May 11, 2 PM $0.000088
-1.12%
$87,878 $330
May 11, 1 PM $0.000086
+1.18%
$85,881 $302
May 11, 12 PM $0.000088
+2.33%
$87,878 $274
May 11, 11 AM $0.000087
-1.14%
$86,879 $246
May 11, 10 AM $0.000085
-4.49%
$84,882 $219
May 11, 9 AM $0.000089
+0.00%
$88,876 $205
May 11, 8 AM $0.000088
+2.33%
$87,878 $205