Believe In Something Historical Data

DTF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000122
+1.66%
$ 121,831 $ 805
Jan 13, 8 AM $ 0.000121
-1.62%
$ 120,839 $ 805
Jan 13, 7 AM $ 0.000121
-0.82%
$ 120,839 $ 806
Jan 13, 6 AM $ 0.000123
+0.00%
$ 122,800 $ 829
Jan 13, 5 AM $ 0.000123
+1.63%
$ 122,800 $ 827
Jan 13, 4 AM $ 0.000118
-4.01%
$ 117,837 $ 826
Jan 13, 3 AM $ 0.000119
-2.38%
$ 118,885 $ 832
Jan 13, 2 AM $ 0.000118
-3.19%
$ 117,917 $ 831
Jan 13, 1 AM $ 0.000119
-1.60%
$ 118,900 $ 830
Jan 13, 12 AM $ 0.000123
-0.05%
$ 122,766 $ 832
Jan 12, 11 PM $ 0.000121
+0.00%
$ 120,833 $ 839
Jan 12, 10 PM $ 0.000122
+0.00%
$ 121,802 $ 835
Jan 12, 9 PM $ 0.000122
-0.02%
$ 121,803 $ 851
Jan 12, 8 PM $ 0.000122
-0.04%
$ 121,831 $ 901
Jan 12, 7 PM $ 0.000124
-0.04%
$ 123,780 $ 900
Jan 12, 6 PM $ 0.000124
+3.14%
$ 123,829 $ 899
Jan 12, 5 PM $ 0.000123
+0.00%
$ 122,903 $ 898
Jan 12, 4 PM $ 0.000119
-2.23%
$ 119,116 $ 864
Jan 12, 3 PM $ 0.000123
-0.69%
$ 122,830 $ 826
Jan 12, 2 PM $ 0.000121
+0.02%
$ 120,861 $ 786
Jan 12, 1 PM $ 0.000121
-2.31%
$ 120,833 $ 777
Jan 12, 12 PM $ 0.00012
-2.32%
$ 119,896 $ 775
Jan 12, 11 AM $ 0.000123
-0.07%
$ 122,740 $ 774
Jan 12, 10 AM $ 0.000121
-1.55%
$ 120,833 $ 772
Jan 12, 9 AM $ 0.00012
-2.39%
$ 119,900 $ 772
Jan 12, 8 AM $ 0.000126
+0.84%
$ 125,826 $ 757
Jan 12, 7 AM $ 0.000124
-0.77%
$ 123,817 $ 752
Jan 12, 6 AM $ 0.000126
+1.54%
$ 125,738 $ 749
Jan 12, 5 AM $ 0.000123
+0.79%
$ 122,830 $ 735
Jan 12, 4 AM $ 0.000123
+0.83%
$ 122,847 $ 733
Jan 12, 3 AM $ 0.00012
-2.44%
$ 119,834 $ 730
Jan 12, 2 AM $ 0.000121
-1.62%
$ 120,833 $ 731
Jan 12, 1 AM $ 0.000119
-0.77%
$ 118,914 $ 730
Jan 12, 12 AM $ 0.00012
-0.01%
$ 119,834 $ 731
Jan 11, 11 PM $ 0.000122
+1.64%
$ 121,800 $ 728
Jan 11, 10 PM $ 0.000122
+3.35%
$ 121,831 $ 725
Jan 11, 9 PM $ 0.000123
+0.80%
$ 122,757 $ 725
Jan 11, 8 PM $ 0.000121
+2.52%
$ 120,807 $ 723
Jan 11, 7 PM $ 0.000118
+0.00%
$ 117,837 $ 713
Jan 11, 6 PM $ 0.000118
+0.00%
$ 117,837 $ 752
Jan 11, 5 PM $ 0.000118
+0.00%
$ 117,837 $ 791
Jan 11, 4 PM $ 0.000118
+0.00%
$ 117,837 $ 829
Jan 11, 3 PM $ 0.000118
+0.00%
$ 117,837 $ 868
Jan 11, 2 PM $ 0.000118
-0.84%
$ 117,838 $ 905
Jan 11, 1 PM $ 0.000118
+0.00%
$ 117,838 $ 940
Jan 11, 12 PM $ 0.000121
+6.14%
$ 120,833 $ 941
Jan 11, 11 AM $ 0.000119
+0.85%
$ 118,835 $ 942
Jan 11, 10 AM $ 0.000118
-0.84%
$ 117,837 $ 938
Jan 11, 9 AM $ 0.000118
+0.00%
$ 117,837 $ 937
Jan 11, 8 AM $ 0.000118
-2.48%
$ 117,837 $ 938