Believe In Something Historical Data

DTF Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.000089
+0.00%
$88,876 $205
May 11, 8 AM $0.000088
+2.33%
$87,878 $205
May 11, 7 AM $0.000088
+1.15%
$87,878 $212
May 11, 6 AM $0.000085
-3.41%
$84,882 $212
May 11, 5 AM $0.00009
+0.00%
$89,875 $210
May 11, 4 AM $0.000085
-1.16%
$84,882 $217
May 11, 3 AM $0.000088
+8.68%
$87,878 $224
May 11, 2 AM $0.000085
-5.56%
$84,882 $0
May 11, 1 AM $0.00009
+3.45%
$89,875 $228
May 11, 12 AM $0.000088
-2.22%
$87,878 $230
May 10, 11 PM $0.000085
-3.41%
$84,882 $229
May 10, 10 PM $0.00009
+3.45%
$89,875 $248
May 10, 9 PM $0.000087
+0.00%
$86,879 $274
May 10, 8 PM $0.000087
+0.00%
$86,879 $299
May 10, 7 PM $0.000087
+0.00%
$86,879 $320
May 10, 6 PM $0.000087
+0.00%
$86,879 $347
May 10, 5 PM $0.000087
+0.00%
$86,879 $374
May 10, 4 PM $0.000087
+0.00%
$86,879 $400
May 10, 3 PM $0.000087
+0.00%
$86,879 $427
May 10, 2 PM $0.000087
+0.00%
$86,879 $455
May 10, 1 PM $0.000087
+0.00%
$86,879 $482
May 10, 12 PM $0.000087
+0.00%
$86,879 $508
May 10, 11 AM $0.000087
+0.00%
$86,879 $535
May 10, 10 AM $0.000087
+0.00%
$86,879 $552
May 10, 9 AM $0.000087
+2.35%
$86,878 $580
May 10, 8 AM $0.000085
-2.30%
$84,881 $609
May 10, 7 AM $0.000086
+2.38%
$85,881 $635
May 10, 6 AM $0.000084
+3.74%
$83,883 $651
May 10, 5 AM $0.000087
+3.57%
$86,878 $0
May 10, 4 AM $0.000087
+3.57%
$86,878 $653
May 10, 3 AM $0.000084
+0.00%
$83,883 $652
May 10, 2 AM $0.000084
-1.18%
$83,883 $653
May 10, 1 AM $0.000083
-1.20%
$82,875 $652
May 10, 12 AM $0.000083
+0.01%
$82,885 $651
May 9, 11 PM $0.000084
+0.00%
$83,883 $0
May 9, 10 PM $0.000083
+1.22%
$82,885 $660
May 9, 9 PM $0.000085
+0.00%
$84,882 $661
May 9, 8 PM $0.000083
-1.19%
$82,885 $660
May 9, 7 PM $0.000083
-1.20%
$82,875 $664
May 9, 6 PM $0.000084
+1.20%
$83,883 $668
May 9, 5 PM $0.000084
+1.20%
$83,883 $667
May 9, 4 PM $0.000085
+3.66%
$84,882 $667
May 9, 3 PM $0.000087
+3.57%
$86,879 $667
May 9, 2 PM $0.000084
+0.00%
$83,883 $667
May 9, 1 PM $0.000084
+0.00%
$83,883 $665
May 9, 12 PM $0.000084
-2.33%
$83,883 $664
May 9, 11 AM $0.000083
-1.20%
$82,875 $665
May 9, 10 AM $0.000083
-4.61%
$82,875 $664
May 9, 9 AM $0.000089
+2.30%
$88,876 $651
May 9, 8 AM $0.000085
+2.41%
$84,882 $671