Believe In Something Historical Data

DTF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000118
+0.00%
$ 117,837 $ 937
Jan 11, 8 AM $ 0.000118
-2.48%
$ 117,837 $ 938
Jan 11, 7 AM $ 0.000121
+1.68%
$ 120,833 $ 925
Jan 11, 6 AM $ 0.000119
-1.65%
$ 118,835 $ 943
Jan 11, 5 AM $ 0.000117
-0.85%
$ 116,839 $ 943
Jan 11, 4 AM $ 0.000121
+0.00%
$ 120,830 $ 944
Jan 11, 3 AM $ 0.000114
-2.56%
$ 113,846 $ 947
Jan 11, 2 AM $ 0.000121
+2.54%
$ 120,833 $ 938
Jan 11, 1 AM $ 0.000121
+2.54%
$ 120,830 $ 946
Jan 11, 12 AM $ 0.000119
+0.85%
$ 118,835 $ 945
Jan 10, 11 PM $ 0.000119
+0.85%
$ 118,832 $ 944
Jan 10, 10 PM $ 0.000118
+0.00%
$ 117,836 $ 945
Jan 10, 9 PM $ 0.000119
+0.85%
$ 118,835 $ 1,042
Jan 10, 8 PM $ 0.000117
-0.77%
$ 116,934 $ 1,042
Jan 10, 7 PM $ 0.000121
+2.26%
$ 120,541 $ 1,043
Jan 10, 6 PM $ 0.000118
+0.00%
$ 117,881 $ 1,046
Jan 10, 5 PM $ 0.000118
-2.44%
$ 117,881 $ 1,047
Jan 10, 4 PM $ 0.000119
+0.85%
$ 118,835 $ 1,044
Jan 10, 3 PM $ 0.000118
+0.00%
$ 117,837 $ 1,044
Jan 10, 2 PM $ 0.000116
-1.53%
$ 116,037 $ 1,045
Jan 10, 1 PM $ 0.000118
-0.10%
$ 117,837 $ 1,149
Jan 10, 12 PM $ 0.000119
-0.05%
$ 118,775 $ 1,151
Jan 10, 11 AM $ 0.000119
-1.18%
$ 118,835 $ 1,189
Jan 10, 10 AM $ 0.00012
+0.00%
$ 120,254 $ 1,191
Jan 10, 9 AM $ 0.000118
+0.03%
$ 117,869 $ 1,192
Jan 10, 8 AM $ 0.000119
+1.53%
$ 118,835 $ 1,206
Jan 10, 7 AM $ 0.000118
+0.00%
$ 117,832 $ 1,207
Jan 10, 6 AM $ 0.000119
+1.01%
$ 118,835 $ 1,204
Jan 10, 5 AM $ 0.000115
-3.34%
$ 114,627 $ 1,206
Jan 10, 4 AM $ 0.000118
+0.01%
$ 117,798 $ 1,209
Jan 10, 3 AM $ 0.000118
+0.31%
$ 118,254 $ 6,189
Jan 10, 2 AM $ 0.000118
-0.47%
$ 117,884 $ 6,182
Jan 10, 1 AM $ 0.000118
+0.30%
$ 117,962 $ 6,185
Jan 10, 12 AM $ 0.000117
-1.11%
$ 116,978 $ 6,180
Jan 9, 11 PM $ 0.000118
+0.26%
$ 118,289 $ 6,187
Jan 9, 10 PM $ 0.000118
+0.55%
$ 118,302 $ 6,189
Jan 9, 9 PM $ 0.000117
-0.19%
$ 117,013 $ 6,210
Jan 9, 8 PM $ 0.000117
-0.06%
$ 117,232 $ 6,183
Jan 9, 7 PM $ 0.000118
-0.05%
$ 117,629 $ 6,090
Jan 9, 6 PM $ 0.000118
-1.63%
$ 117,522 $ 6,130
Jan 9, 5 PM $ 0.000119
-0.51%
$ 119,145 $ 6,197
Jan 9, 4 PM $ 0.00012
+0.67%
$ 120,252 $ 6,222
Jan 9, 3 PM $ 0.00012
+1.43%
$ 119,779 $ 6,320
Jan 9, 2 PM $ 0.000118
-0.85%
$ 118,256 $ 6,321
Jan 9, 1 PM $ 0.000119
+0.09%
$ 118,943 $ 6,336
Jan 9, 12 PM $ 0.000119
+0.70%
$ 119,325 $ 6,357
Jan 9, 11 AM $ 0.000119
-0.80%
$ 118,502 $ 6,220
Jan 9, 10 AM $ 0.000119
-0.88%
$ 118,952 $ 6,235
Jan 9, 9 AM $ 0.00012
+0.79%
$ 119,837 $ 6,241
Jan 9, 8 AM $ 0.000119
-1.69%
$ 118,553 $ 6,258