Believe In Something Historical Data

DTF Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.000085
+2.41%
$84,882 $671
May 9, 7 AM $0.000085
-1.16%
$84,882 $671
May 9, 6 AM $0.000087
+0.00%
$86,879 $672
May 9, 5 AM $0.000083
-0.01%
$82,875 $671
May 9, 4 AM $0.000086
+0.00%
$85,880 $669
May 9, 3 AM $0.000089
+5.95%
$88,875 $667
May 9, 2 AM $0.000079
+0.00%
$78,874 $666
May 9, 1 AM $0.000082
-3.53%
$81,886 $0.1
May 9, 12 AM $0.000084
+0.00%
$83,883 $662
May 8, 11 PM $0.000082
-2.38%
$81,886 $663
May 8, 10 PM $0.000085
+0.00%
$84,882 $661
May 8, 9 PM $0.000084
-3.45%
$83,884 $660
May 8, 8 PM $0.000085
+3.66%
$84,882 $660
May 8, 7 PM $0.000082
-2.38%
$81,886 $659
May 8, 6 PM $0.000084
-3.45%
$83,884 $647
May 8, 5 PM $0.000084
+3.70%
$83,884 $644
May 8, 4 PM $0.000082
-3.53%
$81,886 $645
May 8, 3 PM $0.000083
+2.47%
$82,884 $646
May 8, 2 PM $0.000082
-2.38%
$81,886 $648
May 8, 1 PM $0.000084
+3.70%
$83,883 $642
May 8, 12 PM $0.000084
+3.70%
$83,883 $649
May 8, 11 AM $0.000083
+1.22%
$82,885 $645
May 8, 10 AM $0.000082
+0.00%
$81,886 $649
May 8, 9 AM $0.000082
+1.23%
$81,886 $652
May 8, 8 AM $0.000084
+0.00%
$83,883 $651
May 8, 7 AM $0.000085
+0.00%
$84,882 $650
May 8, 6 AM $0.000082
-3.53%
$81,886 $644
May 8, 5 AM $0.000084
-1.18%
$83,884 $639
May 8, 4 AM $0.000084
+0.00%
$83,883 $634
May 8, 3 AM $0.00008
+1.27%
$79,889 $633
May 8, 2 AM $0.000079
-2.44%
$78,891 $635
May 8, 1 AM $0.000082
+2.50%
$81,886 $0
May 8, 12 AM $0.000083
+3.75%
$82,884 $636
May 7, 11 PM $0.000081
-3.60%
$80,863 $636
May 7, 10 PM $0.000082
+0.00%
$81,886 $636
May 7, 9 PM $0.000085
+3.66%
$84,881 $636
May 7, 8 PM $0.000083
+2.47%
$82,884 $637
May 7, 7 PM $0.000083
-1.19%
$82,884 $638
May 7, 6 PM $0.000082
-3.53%
$81,886 $640
May 7, 5 PM $0.000082
-3.53%
$81,886 $654
May 7, 4 PM $0.000084
+0.00%
$83,883 $654
May 7, 3 PM $0.000082
-3.53%
$81,886 $654
May 7, 2 PM $0.000087
+3.57%
$86,878 $649
May 7, 1 PM $0.000087
+3.57%
$86,879 $650
May 7, 12 PM $0.000084
-1.18%
$83,883 $649
May 7, 11 AM $0.000085
+0.00%
$84,881 $650
May 7, 10 AM $0.000084
+1.20%
$83,883 $650
May 7, 9 AM $0.000084
+1.20%
$83,883 $651
May 7, 8 AM $0.000083
-3.49%
$82,885 $649
May 7, 7 AM $0.000084
+2.44%
$83,883 $649