Believe In Something Historical Data

DTF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000119
-1.69%
$ 118,553 $ 6,258
Jan 9, 7 AM $ 0.000121
+0.49%
$ 120,421 $ 6,395
Jan 9, 6 AM $ 0.000126
+2.16%
$ 125,826 $ 6,343
Jan 9, 5 AM $ 0.000123
+0.69%
$ 123,163 $ 6,347
Jan 9, 4 AM $ 0.000123
-0.14%
$ 122,659 $ 6,352
Jan 9, 3 AM $ 0.000126
-8.04%
$ 125,826 $ 1,252
Jan 9, 2 AM $ 0.000134
-2.59%
$ 134,242 $ 1,253
Jan 9, 1 AM $ 0.000139
+1.47%
$ 138,808 $ 1,252
Jan 9, 12 AM $ 0.000138
-0.62%
$ 137,663 $ 1,251
Jan 8, 11 PM $ 0.000134
-2.45%
$ 134,221 $ 1,250
Jan 8, 10 PM $ 0.000137
+0.63%
$ 136,726 $ 1,248
Jan 8, 9 PM $ 0.000137
+2.94%
$ 136,726 $ 1,247
Jan 8, 8 PM $ 0.000136
+0.57%
$ 135,812 $ 1,245
Jan 8, 7 PM $ 0.000138
+1.92%
$ 137,638 $ 1,246
Jan 8, 6 PM $ 0.000134
+1.03%
$ 134,186 $ 1,247
Jan 8, 5 PM $ 0.000136
+2.62%
$ 135,675 $ 1,245
Jan 8, 4 PM $ 0.000135
+3.05%
$ 134,810 $ 1,249
Jan 8, 3 PM $ 0.000134
-0.74%
$ 133,815 $ 1,229
Jan 8, 2 PM $ 0.000135
-0.49%
$ 134,813 $ 1,230
Jan 8, 1 PM $ 0.000133
-0.74%
$ 132,830 $ 1,234
Jan 8, 12 PM $ 0.000135
+0.06%
$ 134,813 $ 1,235
Jan 8, 11 AM $ 0.000132
-0.55%
$ 132,081 $ 1,236
Jan 8, 10 AM $ 0.000135
+0.66%
$ 134,813 $ 1,236
Jan 8, 9 AM $ 0.000135
-1.29%
$ 134,812 $ 1,242
Jan 8, 8 AM $ 0.000132
-4.10%
$ 132,160 $ 1,242
Jan 8, 7 AM $ 0.000138
+1.53%
$ 137,809 $ 1,242
Jan 8, 6 AM $ 0.000137
-0.87%
$ 136,611 $ 1,245
Jan 8, 5 AM $ 0.000137
+1.35%
$ 136,811 $ 1,247
Jan 8, 4 AM $ 0.000137
+2.66%
$ 136,758 $ 1,247
Jan 8, 3 AM $ 0.000133
-1.91%
$ 133,221 $ 1,250
Jan 8, 2 AM $ 0.000136
+1.27%
$ 135,812 $ 1,253
Jan 8, 1 AM $ 0.000137
+2.20%
$ 136,760 $ 1,254
Jan 8, 12 AM $ 0.000138
+1.48%
$ 137,809 $ 1,252
Jan 7, 11 PM $ 0.000135
+0.00%
$ 134,912 $ 1,255
Jan 7, 10 PM $ 0.000136
-1.21%
$ 135,799 $ 1,255
Jan 7, 9 PM $ 0.000136
+0.65%
$ 135,704 $ 1,266
Jan 7, 8 PM $ 0.000137
+2.07%
$ 136,583 $ 1,265
Jan 7, 7 PM $ 0.000132
-4.13%
$ 131,818 $ 1,265
Jan 7, 6 PM $ 0.000136
+1.32%
$ 135,738 $ 1,264
Jan 7, 5 PM $ 0.000138
+1.99%
$ 137,500 $ 1,264
Jan 7, 4 PM $ 0.000134
-2.18%
$ 133,826 $ 1,125
Jan 7, 3 PM $ 0.000137
-2.84%
$ 136,805 $ 1,125
Jan 7, 2 PM $ 0.000143
+1.42%
$ 142,802 $ 1,126
Jan 7, 1 PM $ 0.000139
-3.45%
$ 138,808 $ 1,127
Jan 7, 12 PM $ 0.000141
-0.72%
$ 140,790 $ 1,126
Jan 7, 11 AM $ 0.000141
-1.54%
$ 140,805 $ 1,275
Jan 7, 10 AM $ 0.000139
-1.55%
$ 138,629 $ 1,274
Jan 7, 9 AM $ 0.000139
-3.10%
$ 138,808 $ 1,269
Jan 7, 8 AM $ 0.000141
+1.90%
$ 140,622 $ 1,262
Jan 7, 7 AM $ 0.000141
-0.13%
$ 140,621 $ 1,258