Believe In Something Historical Data

DTF Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.000084
+2.44%
$83,883 $649
May 7, 6 AM $0.000081
+0.03%
$80,888 $651
May 7, 5 AM $0.000079
-5.95%
$78,891 $655
May 7, 4 AM $0.000084
-1.18%
$83,883 $657
May 7, 3 AM $0.000084
+3.70%
$83,883 $661
May 7, 2 AM $0.000081
-2.41%
$80,888 $661
May 7, 1 AM $0.000086
+6.17%
$85,881 $661
May 7, 12 AM $0.000084
-2.33%
$83,884 $657
May 6, 11 PM $0.000086
+2.38%
$85,881 $661
May 6, 10 PM $0.000082
+0.00%
$81,886 $662
May 6, 9 PM $0.000082
-1.20%
$81,886 $663
May 6, 8 PM $0.000086
+2.38%
$85,880 $654
May 6, 7 PM $0.000084
+6.36%
$83,883 $659
May 6, 6 PM $0.000079
-5.98%
$78,864 $0.1
May 6, 5 PM $0.000084
+0.00%
$83,884 $647
May 6, 4 PM $0.000086
+2.38%
$85,881 $620
May 6, 3 PM $0.00008
-1.23%
$79,889 $594
May 6, 2 PM $0.000082
+1.23%
$81,886 $568
May 6, 1 PM $0.000079
-3.66%
$78,891 $543
May 6, 12 PM $0.000084
+2.44%
$83,883 $515
May 6, 11 AM $0.000083
+1.22%
$82,884 $487
May 6, 10 AM $0.000083
+0.00%
$82,885 $462
May 6, 9 AM $0.00008
-1.23%
$79,889 $435
May 6, 8 AM $0.000083
+5.06%
$82,884 $407
May 6, 7 AM $0.000082
+0.00%
$81,886 $391
May 6, 6 AM $0.000084
+1.20%
$83,883 $386
May 6, 5 AM $0.000084
+3.70%
$83,883 $389
May 6, 4 AM $0.000083
+0.00%
$82,884 $383
May 6, 3 AM $0.000079
-2.47%
$78,891 $390
May 6, 2 AM $0.000079
+0.00%
$78,891 $389
May 6, 1 AM $0.000082
+0.00%
$81,886 $388
May 6, 12 AM $0.000079
-5.95%
$78,891 $387
May 5, 11 PM $0.000084
+2.44%
$83,884 $381
May 5, 10 PM $0.000084
+3.70%
$83,884 $386
May 5, 9 PM $0.000077
-7.26%
$76,867 $384
May 5, 8 PM $0.000082
+3.80%
$81,886 $381
May 5, 7 PM $0.000081
+2.53%
$80,888 $381
May 5, 6 PM $0.000077
-4.97%
$76,867 $382
May 5, 5 PM $0.000081
+3.85%
$80,887 $380
May 5, 4 PM $0.000078
+0.00%
$77,892 $392
May 5, 3 PM $0.000078
+0.00%
$77,892 $418
May 5, 2 PM $0.000078
+0.00%
$77,892 $444
May 5, 1 PM $0.000078
+0.00%
$77,892 $468
May 5, 12 PM $0.000078
+0.00%
$77,892 $494
May 5, 11 AM $0.000078
+0.00%
$77,892 $519
May 5, 10 AM $0.000078
+0.00%
$77,892 $595
May 5, 9 AM $0.000078
+0.00%
$77,892 $621
May 5, 8 AM $0.000078
+0.00%
$77,892 $649
May 5, 7 AM $0.000078
-3.70%
$77,892 $663
May 5, 6 AM $0.000082
+2.47%
$81,886 $650