Believe In Something Historical Data

DTF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000141
+1.90%
$ 140,622 $ 1,262
Jan 7, 7 AM $ 0.000141
-0.13%
$ 140,621 $ 1,258
Jan 7, 6 AM $ 0.000141
-1.07%
$ 140,805 $ 1,253
Jan 7, 5 AM $ 0.000141
-0.16%
$ 140,573 $ 1,252
Jan 7, 4 AM $ 0.000141
+2.01%
$ 140,805 $ 1,257
Jan 7, 3 AM $ 0.000139
-1.85%
$ 138,898 $ 1,257
Jan 7, 2 AM $ 0.000139
-1.99%
$ 138,898 $ 1,256
Jan 7, 1 AM $ 0.000142
-1.22%
$ 141,717 $ 1,254
Jan 7, 12 AM $ 0.000141
-0.68%
$ 140,845 $ 1,252
Jan 6, 11 PM $ 0.000141
-1.21%
$ 140,805 $ 1,248
Jan 6, 10 PM $ 0.000141
-1.83%
$ 140,791 $ 1,245
Jan 6, 9 PM $ 0.000139
-0.40%
$ 139,047 $ 1,244
Jan 6, 8 PM $ 0.000137
+0.00%
$ 136,962 $ 1,233
Jan 6, 7 PM $ 0.00014
-0.86%
$ 139,601 $ 1,235
Jan 6, 6 PM $ 0.000139
+0.00%
$ 138,808 $ 1,238
Jan 6, 5 PM $ 0.000139
-1.25%
$ 138,827 $ 1,238
Jan 6, 4 PM $ 0.000139
-0.70%
$ 138,827 $ 1,235
Jan 6, 3 PM $ 0.000141
+2.39%
$ 140,805 $ 1,233
Jan 6, 2 PM $ 0.000139
-0.38%
$ 139,270 $ 1,231
Jan 6, 1 PM $ 0.000137
-2.83%
$ 136,811 $ 1,082
Jan 6, 12 PM $ 0.00014
+1.44%
$ 139,802 $ 1,081
Jan 6, 11 AM $ 0.000137
-1.44%
$ 136,816 $ 1,080
Jan 6, 10 AM $ 0.000136
-1.45%
$ 135,812 $ 1,082
Jan 6, 9 AM $ 0.000138
+0.73%
$ 137,807 $ 1,081
Jan 6, 8 AM $ 0.00014
+4.47%
$ 139,806 $ 1,080
Jan 6, 7 AM $ 0.00014
+0.72%
$ 139,801 $ 1,081
Jan 6, 6 AM $ 0.000138
+0.73%
$ 137,811 $ 1,084
Jan 6, 5 AM $ 0.000137
+0.73%
$ 136,811 $ 1,086
Jan 6, 4 AM $ 0.00014
+3.70%
$ 139,800 $ 1,084
Jan 6, 3 AM $ 0.000137
+0.00%
$ 136,811 $ 1,083
Jan 6, 2 AM $ 0.000139
+4.50%
$ 138,804 $ 1,081
Jan 6, 1 AM $ 0.000135
-0.73%
$ 134,818 $ 1,080
Jan 6, 12 AM $ 0.000136
+0.74%
$ 135,812 $ 1,078
Jan 5, 11 PM $ 0.000131
-2.23%
$ 130,835 $ 1,079
Jan 5, 10 PM $ 0.000133
-1.49%
$ 132,816 $ 1,080
Jan 5, 9 PM $ 0.000136
+0.00%
$ 135,816 $ 1,081
Jan 5, 8 PM $ 0.000134
+1.52%
$ 133,823 $ 1,080
Jan 5, 7 PM $ 0.000137
+4.57%
$ 136,806 $ 1,082
Jan 5, 6 PM $ 0.000133
-2.92%
$ 132,821 $ 1,082
Jan 5, 5 PM $ 0.000137
+2.24%
$ 136,811 $ 1,082
Jan 5, 4 PM $ 0.000134
-1.47%
$ 133,815 $ 1,078
Jan 5, 3 PM $ 0.000134
+1.52%
$ 133,818 $ 1,079
Jan 5, 2 PM $ 0.000133
-0.01%
$ 132,816 $ 1,084
Jan 5, 1 PM $ 0.000135
+0.74%
$ 134,809 $ 1,086
Jan 5, 12 PM $ 0.000135
+0.00%
$ 134,813 $ 1,086
Jan 5, 11 AM $ 0.000135
-0.73%
$ 134,820 $ 1,086
Jan 5, 10 AM $ 0.000137
+1.47%
$ 136,797 $ 1,082
Jan 5, 9 AM $ 0.000135
+0.74%
$ 134,813 $ 1,082
Jan 5, 8 AM $ 0.000136
-0.73%
$ 135,806 $ 1,083
Jan 5, 7 AM $ 0.000135
+0.72%
$ 134,813 $ 1,093