Believe In Something Historical Data

DTF Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.000082
+2.47%
$81,886 $650
May 5, 5 AM $0.0000828
+0.03%
$82,672 $625
May 5, 4 AM $0.0000828
+7.13%
$82,643 $612
May 5, 3 AM $0.0000791
-2.36%
$78,975 $611
May 5, 2 AM $0.000083
+5.06%
$82,885 $560
May 5, 1 AM $0.000082
+2.50%
$81,886 $560
May 5, 12 AM $0.000082
+1.23%
$81,886 $556
May 4, 11 PM $0.000083
+9.24%
$82,885 $560
May 4, 10 PM $0.000079
+1.28%
$78,890 $0
May 4, 9 PM $0.00008
-2.44%
$79,889 $558
May 4, 8 PM $0.000081
-2.41%
$80,888 $557
May 4, 7 PM $0.000081
+1.25%
$80,888 $558
May 4, 6 PM $0.000082
+1.24%
$81,886 $559
May 4, 5 PM $0.000077
-4.94%
$76,893 $559
May 4, 4 PM $0.000082
+1.23%
$81,886 $555
May 4, 3 PM $0.00008
+1.27%
$79,889 $557
May 4, 2 PM $0.000082
-1.21%
$81,885 $556
May 4, 1 PM $0.000078
-2.50%
$77,892 $556
May 4, 12 PM $0.00008
-1.23%
$79,889 $558
May 4, 11 AM $0.000083
+1.22%
$82,885 $557
May 4, 10 AM $0.000083
+3.75%
$82,883 $551
May 4, 9 AM $0.000082
+2.50%
$81,886 $554
May 4, 8 AM $0.00008
-3.61%
$79,889 $552
May 4, 7 AM $0.00008
+2.56%
$79,889 $546
May 4, 4 AM $0.000081
+2.53%
$80,886 $603
May 4, 3 AM $0.00008
+1.27%
$79,889 $614
May 4, 2 AM $0.000078
+0.00%
$77,892 $615
May 4, 1 AM $0.000081
+1.25%
$80,887 $615
May 4, 12 AM $0.0000809
-0.12%
$80,787 $616
May 3, 11 PM $0.000078
-2.50%
$77,892 $614
May 3, 10 PM $0.000077
-3.75%
$76,893 $613
May 3, 9 PM $0.000076
-2.56%
$75,895 $591
May 3, 8 PM $0.000081
+5.22%
$80,887 $566
May 3, 7 PM $0.000081
+3.85%
$80,887 $0.1
May 3, 6 PM $0.000077
-1.31%
$76,874 $516
May 3, 5 PM $0.000077
-2.56%
$76,874 $490
May 3, 4 PM $0.000076
-3.80%
$75,895 $465
May 3, 3 PM $0.000078
+0.00%
$77,892 $442
May 3, 2 PM $0.000081
+6.58%
$80,887 $416
May 3, 1 PM $0.000078
-3.70%
$77,892 $390
May 3, 12 PM $0.000078
-1.27%
$77,892 $365
May 3, 11 AM $0.00008
-1.23%
$79,889 $339
May 3, 10 AM $0.000076
-5.00%
$75,895 $314
May 3, 9 AM $0.00008
+2.56%
$79,888 $294
May 3, 8 AM $0.000081
+0.00%
$80,888 $279
May 3, 7 AM $0.000081
+3.85%
$80,887 $286
May 3, 6 AM $0.000081
+5.19%
$80,888 $292
May 3, 5 AM $0.000079
-2.47%
$78,891 $292
May 3, 4 AM $0.000083
+2.47%
$82,885 $280
May 3, 3 AM $0.000082
+1.23%
$81,885 $293