Believe In Something Historical Data

DTF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000135
+0.72%
$ 134,813 $ 1,093
Jan 5, 6 AM $ 0.000137
+3.72%
$ 136,787 $ 1,094
Jan 5, 5 AM $ 0.000136
+1.45%
$ 135,807 $ 1,093
Jan 5, 4 AM $ 0.000136
+1.46%
$ 135,826 $ 1,094
Jan 5, 3 AM $ 0.000137
+2.24%
$ 136,806 $ 1,095
Jan 5, 2 AM $ 0.000137
+4.52%
$ 136,810 $ 1,095
Jan 5, 1 AM $ 0.000131
-2.20%
$ 130,895 $ 1,094
Jan 5, 12 AM $ 0.000135
+1.51%
$ 134,816 $ 1,094
Jan 4, 11 PM $ 0.000131
-0.79%
$ 130,819 $ 1,094
Jan 4, 10 PM $ 0.000131
-0.72%
$ 130,873 $ 1,090
Jan 4, 9 PM $ 0.000132
-3.60%
$ 131,818 $ 1,088
Jan 4, 8 PM $ 0.000136
+0.73%
$ 135,760 $ 1,087
Jan 4, 7 PM $ 0.000131
-2.21%
$ 130,861 $ 1,087
Jan 4, 6 PM $ 0.000136
+2.99%
$ 135,812 $ 1,084
Jan 4, 5 PM $ 0.000131
-2.18%
$ 130,892 $ 1,082
Jan 4, 4 PM $ 0.000134
+0.00%
$ 133,815 $ 1,073
Jan 4, 3 PM $ 0.000133
+0.00%
$ 132,834 $ 1,076
Jan 4, 2 PM $ 0.000135
-0.74%
$ 134,806 $ 1,076
Jan 4, 1 PM $ 0.00013
-0.79%
$ 129,820 $ 1,076
Jan 4, 12 PM $ 0.000134
-1.47%
$ 133,818 $ 1,075
Jan 4, 11 AM $ 0.000133
+1.50%
$ 132,816 $ 1,074
Jan 4, 10 AM $ 0.000134
+0.00%
$ 133,815 $ 1,072
Jan 4, 9 AM $ 0.000133
-1.47%
$ 132,829 $ 1,071
Jan 4, 8 AM $ 0.000131
-3.66%
$ 130,827 $ 1,061
Jan 4, 7 AM $ 0.000135
-0.01%
$ 134,805 $ 1,060
Jan 4, 6 AM $ 0.000135
+2.88%
$ 134,813 $ 1,129
Jan 4, 5 AM $ 0.000135
+1.40%
$ -- $ 1,127
Jan 4, 4 AM $ 0.000132
+1.47%
$ -- $ 1,124
Jan 4, 3 AM $ 0.000133
+1.42%
$ -- $ 1,121
Jan 4, 2 AM $ 0.000129
-1.29%
$ -- $ 1,119
Jan 4, 1 AM $ 0.000133
+1.53%
$ -- $ 1,117
Jan 4, 12 AM $ 0.000134
+4.40%
$ -- $ 1,119
Jan 3, 11 PM $ 0.000132
-0.70%
$ 131,890 $ 1,117
Jan 3, 10 PM $ 0.000131
+1.40%
$ 130,819 $ 1,115
Jan 3, 9 PM $ 0.000129
-2.87%
$ 129,009 $ 1,116
Jan 3, 8 PM $ 0.000131
-0.04%
$ 130,819 $ 1,112
Jan 3, 7 PM $ 0.000129
-2.12%
$ 129,001 $ 1,112
Jan 3, 6 PM $ 0.000133
-0.81%
$ 132,732 $ 1,112
Jan 3, 5 PM $ 0.000129
-2.94%
$ 128,822 $ 1,114
Jan 3, 4 PM $ 0.000131
+1.58%
$ 130,852 $ 1,113
Jan 3, 3 PM $ 0.000131
+0.02%
$ 130,819 $ 1,110
Jan 3, 2 PM $ 0.000129
-1.43%
$ 128,926 $ 1,108
Jan 3, 1 PM $ 0.000131
-1.38%
$ 130,795 $ 1,107
Jan 3, 12 PM $ 0.000134
+0.70%
$ 133,558 $ 1,108
Jan 3, 11 AM $ 0.00013
-1.51%
$ 129,821 $ 1,105
Jan 3, 10 AM $ 0.000128
-2.94%
$ 127,823 $ 1,111
Jan 3, 9 AM $ 0.000134
+2.13%
$ 133,546 $ 1,110
Jan 3, 8 AM $ 0.00013
+0.01%
$ 129,831 $ 1,111
Jan 3, 7 AM $ 0.00013
-0.76%
$ 129,820 $ 1,030
Jan 3, 6 AM $ 0.000129
-3.73%
$ 128,822 $ 1,027