Believe In Something Historical Data

DTF Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.000082
+1.23%
$81,885 $293
May 3, 2 AM $0.000077
-2.55%
$76,876 $295
May 3, 1 AM $0.00008
+0.00%
$79,888 $296
May 3, 12 AM $0.000082
+2.50%
$81,885 $296
May 2, 11 PM $0.000082
+0.00%
$81,885 $297
May 2, 10 PM $0.000081
+5.22%
$80,887 $299
May 2, 9 PM $0.000077
+0.00%
$76,893 $0.1
May 2, 8 PM $0.000077
+0.00%
$76,893 $326
May 2, 7 PM $0.000077
+0.00%
$76,893 $351
May 2, 6 PM $0.000077
+0.00%
$76,893 $375
May 2, 5 PM $0.000077
+0.00%
$76,893 $401
May 2, 4 PM $0.000077
+0.00%
$76,893 $426
May 2, 3 PM $0.000077
+0.00%
$76,893 $451
May 2, 2 PM $0.000077
+0.00%
$76,893 $475
May 2, 1 PM $0.000077
+0.00%
$76,893 $499
May 2, 12 PM $0.000077
+0.00%
$76,893 $525
May 2, 11 AM $0.000077
+0.00%
$76,893 $551
May 2, 10 AM $0.000077
+0.00%
$76,893 $577
May 2, 9 AM $0.000077
-3.75%
$76,893 $597
May 2, 8 AM $0.00008
+1.26%
$79,888 $591
May 2, 7 AM $0.000082
+3.80%
$81,885 $567
May 2, 6 AM $0.000079
-1.25%
$78,890 $546
May 2, 5 AM $0.000077
-1.28%
$76,893 $524
May 2, 4 AM $0.000082
+0.00%
$81,885 $500
May 2, 3 AM $0.000082
+6.49%
$81,885 $475
May 2, 2 AM $0.000077
+0.00%
$76,875 $449
May 2, 1 AM $0.000077
-3.75%
$76,893 $0.1
May 2, 12 AM $0.000082
+2.50%
$81,886 $395
May 1, 11 PM $0.000079
+0.00%
$78,890 $372
May 1, 10 PM $0.00008
+0.00%
$79,888 $345
May 1, 9 PM $0.00008
+2.56%
$79,888 $320
May 1, 8 PM $0.000079
+0.00%
$78,891 $295
May 1, 7 PM $0.000079
+1.28%
$78,890 $268
May 1, 6 PM $0.000077
-3.75%
$76,893 $244
May 1, 5 PM $0.00008
+3.89%
$79,888 $219
May 1, 4 PM $0.000079
+2.60%
$78,890 $194
May 1, 3 PM $0.000078
-2.50%
$77,891 $168
May 1, 2 PM $0.00008
+1.27%
$79,887 $144
May 1, 1 PM $0.000082
+5.12%
$81,883 $120
May 1, 12 PM $0.00008
+3.90%
$79,889 $95
May 1, 11 AM $0.00008
+2.56%
$79,889 $69
May 1, 10 AM $0.000079
+0.00%
$78,891 $43
May 1, 9 AM $0.000079
+5.33%
$78,891 $18
Apr 30, 8 AM $0.00008
+0.00%
$79,889 $0.0₅1
Apr 30, 7 AM $0.00008
+0.00%
$79,889 $0.0₅1
Apr 30, 6 AM $0.00008
+0.00%
$79,889 $0.0₅1
Apr 30, 5 AM $0.00008
+0.00%
$79,889 $0.0₅1
Apr 30, 4 AM $0.00008
+0.00%
$79,889 $11
Apr 30, 3 AM $0.00008
+0.00%
$79,889 $37
Apr 30, 2 AM $0.00008
+0.00%
$79,889 $63