Believe In Something Historical Data

DTF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00013
-0.76%
$ 129,820 $ 1,030
Jan 3, 6 AM $ 0.000129
-3.73%
$ 128,822 $ 1,027
Jan 3, 5 AM $ 0.000134
+4.69%
$ 133,815 $ 1,024
Jan 3, 4 AM $ 0.000131
+0.77%
$ 130,819 $ 1,021
Jan 3, 3 AM $ 0.000129
+0.78%
$ 128,822 $ 1,022
Jan 3, 2 AM $ 0.000129
+0.00%
$ 128,822 $ 1,019
Jan 3, 1 AM $ 0.00013
+4.00%
$ 129,820 $ 1,018
Jan 3, 12 AM $ 0.000129
+0.78%
$ 128,822 $ 1,016
Jan 2, 11 PM $ 0.000129
-0.77%
$ 128,822 $ 1,014
Jan 2, 10 PM $ 0.000126
-0.79%
$ 125,826 $ 1,016
Jan 2, 9 PM $ 0.000129
+0.78%
$ 128,822 $ 1,013
Jan 2, 8 PM $ 0.000126
+0.80%
$ 125,826 $ 1,013
Jan 2, 7 PM $ 0.000125
-2.34%
$ 124,827 $ 1,012
Jan 2, 6 PM $ 0.000128
-0.78%
$ 127,823 $ 1,008
Jan 2, 5 PM $ 0.000129
+0.78%
$ 128,822 $ 1,008
Jan 2, 4 PM $ 0.000128
-1.54%
$ 127,823 $ 1,005
Jan 2, 3 PM $ 0.000131
+0.00%
$ 130,819 $ 1,003
Jan 2, 2 PM $ 0.000129
-1.53%
$ 128,822 $ 1,000
Jan 2, 1 PM $ 0.00013
+0.78%
$ 129,820 $ 1,001
Jan 2, 12 PM $ 0.000128
-0.78%
$ 127,823 $ 1,002
Jan 2, 11 AM $ 0.000129
-1.53%
$ 128,822 $ 1,000
Jan 2, 10 AM $ 0.000129
+2.38%
$ 128,822 $ 999
Jan 2, 9 AM $ 0.000128
+4.06%
$ 127,824 $ 995
Jan 2, 8 AM $ 0.000128
+2.40%
$ 127,824 $ 997
Jan 2, 7 AM $ 0.000127
+0.79%
$ 126,825 $ 997
Jan 2, 6 AM $ 0.000125
-1.57%
$ 124,828 $ 997
Jan 2, 5 AM $ 0.000128
+1.59%
$ 127,824 $ 995
Jan 2, 4 AM $ 0.000124
-0.80%
$ 123,829 $ 962
Jan 2, 3 AM $ 0.000126
+0.80%
$ 125,827 $ 923
Jan 2, 2 AM $ 0.000125
+0.00%
$ 124,828 $ 882
Jan 2, 1 AM $ 0.000128
+4.07%
$ 127,824 $ 844
Jan 2, 12 AM $ 0.000123
-3.15%
$ 122,831 $ 841
Jan 1, 11 PM $ 0.000123
+0.82%
$ 122,831 $ 842
Jan 1, 10 PM $ 0.000128
+0.00%
$ 127,824 $ 841
Jan 1, 9 PM $ 0.000126
-1.56%
$ 125,827 $ 840
Jan 1, 8 PM $ 0.000126
-1.56%
$ 125,827 $ 840
Jan 1, 7 PM $ 0.000126
+0.80%
$ 125,827 $ 838
Jan 1, 6 PM $ 0.000123
-1.60%
$ 122,831 $ 840
Jan 1, 5 PM $ 0.000124
-2.36%
$ 123,829 $ 841
Jan 1, 4 PM $ 0.000122
-2.40%
$ 121,832 $ 841
Jan 1, 3 PM $ 0.000126
+1.61%
$ 125,827 $ 842
Jan 1, 2 PM $ 0.000124
-2.36%
$ 123,829 $ 841
Jan 1, 1 PM $ 0.000123
-2.38%
$ 122,831 $ 843
Jan 1, 12 PM $ 0.000123
-0.81%
$ 122,831 $ 842
Jan 1, 11 AM $ 0.000125
+0.81%
$ 124,828 $ 842
Jan 1, 10 AM $ 0.000124
+0.00%
$ 123,829 $ 842
Jan 1, 9 AM $ 0.000121
-1.63%
$ 120,834 $ 844
Jan 1, 8 AM $ 0.000124
-0.80%
$ 123,829 $ 844
Jan 1, 7 AM $ 0.000121
-3.20%
$ 120,834 $ 844
Jan 1, 6 AM $ 0.000124
-1.59%
$ 123,829 $ 842