Believe In Something Historical Data

DTF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000124
-1.59%
$ 123,829 $ 842
Jan 1, 5 AM $ 0.000127
+2.42%
$ 126,824 $ 842
Jan 1, 4 AM $ 0.000125
+2.46%
$ 124,827 $ 843
Jan 1, 3 AM $ 0.000122
-0.81%
$ 121,832 $ 880
Jan 1, 2 AM $ 0.000123
+0.00%
$ 122,830 $ 920
Jan 1, 1 AM $ 0.000123
+0.00%
$ 122,830 $ 961
Jan 1, 12 AM $ 0.000124
+0.00%
$ 123,829 $ 1,002
Dec 31, 11 PM $ 0.000125
-1.57%
$ 124,828 $ 1,000
Dec 31, 10 PM $ 0.000125
-0.79%
$ 124,828 $ 997
Dec 31, 9 PM $ 0.000123
-2.38%
$ 122,830 $ 994
Dec 31, 8 PM $ 0.000127
+3.25%
$ 126,824 $ 993
Dec 31, 7 PM $ 0.000127
+0.00%
$ 126,825 $ 995
Dec 31, 6 PM $ 0.000128
+0.00%
$ 127,822 $ 996
Dec 31, 5 PM $ 0.000128
+4.92%
$ 127,824 $ 994
Dec 31, 4 PM $ 0.000127
+0.79%
$ 126,824 $ 992
Dec 31, 3 PM $ 0.000125
-1.58%
$ 124,827 $ 991
Dec 31, 2 PM $ 0.000125
-2.34%
$ 124,827 $ 991
Dec 31, 1 PM $ 0.000126
+0.80%
$ 125,825 $ 990
Dec 31, 12 PM $ 0.000123
-3.91%
$ 122,830 $ 989
Dec 31, 11 AM $ 0.000126
+0.80%
$ 125,827 $ 988
Dec 31, 10 AM $ 0.000122
-3.17%
$ 121,832 $ 986
Dec 31, 9 AM $ 0.000127
+2.42%
$ 126,824 $ 985
Dec 31, 8 AM $ 0.000125
+0.00%
$ 124,827 $ 983
Dec 31, 7 AM $ 0.000123
-1.60%
$ 122,830 $ 983
Dec 31, 6 AM $ 0.000122
-3.17%
$ 121,832 $ 983
Dec 31, 5 AM $ 0.000128
+3.22%
$ 127,822 $ 981
Dec 31, 4 AM $ 0.000125
+0.00%
$ 124,828 $ 982
Dec 31, 3 AM $ 0.000125
-0.79%
$ 124,828 $ 984
Dec 31, 2 AM $ 0.000125
+0.00%
$ 124,828 $ 984
Dec 31, 1 AM $ 0.000123
+0.82%
$ 122,831 $ 984
Dec 31, 12 AM $ 0.000126
-0.79%
$ 125,827 $ 984
Dec 30, 11 PM $ 0.000123
+1.65%
$ 122,831 $ 983
Dec 30, 10 PM $ 0.000127
+2.42%
$ 126,825 $ 985
Dec 30, 9 PM $ 0.000125
+3.31%
$ 124,828 $ 987
Dec 30, 8 PM $ 0.000126
+0.80%
$ 125,827 $ 986
Dec 30, 7 PM $ 0.000124
-1.59%
$ 123,829 $ 988
Dec 30, 6 PM $ 0.000124
-1.59%
$ 123,829 $ 986
Dec 30, 5 PM $ 0.000125
+1.63%
$ 124,828 $ 987
Dec 30, 4 PM $ 0.000121
-3.20%
$ 120,834 $ 988
Dec 30, 3 PM $ 0.000127
+1.60%
$ 126,825 $ 989
Dec 30, 2 PM $ 0.000122
+0.00%
$ 121,832 $ 989
Dec 30, 1 PM $ 0.000126
+0.00%
$ 125,827 $ 988
Dec 30, 12 PM $ 0.000125
+2.46%
$ 124,828 $ 989
Dec 30, 11 AM $ 0.000126
-0.79%
$ 125,827 $ 992
Dec 30, 10 AM $ 0.000123
+1.65%
$ 122,831 $ 995
Dec 30, 9 AM $ 0.000122
-0.81%
$ 121,832 $ 997
Dec 30, 8 AM $ 0.000122
-0.81%
$ 125,827 $ 996
Dec 30, 7 AM $ 0.000123
+0.00%
$ 122,831 $ 1,003
Dec 30, 6 AM $ 0.000125
-0.79%
$ 124,828 $ 1,004
Dec 30, 5 AM $ 0.00012
-3.23%
$ 119,835 $ 1,005