Believe In Something Historical Data

DTF Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.00008
+0.00%
$79,889 $63
Apr 30, 1 AM $0.00008
+0.00%
$79,889 $88
Apr 30, 12 AM $0.00008
+0.00%
$79,889 $113
Apr 29, 11 PM $0.00008
+0.00%
$79,889 $137
Apr 29, 10 PM $0.00008
+0.00%
$79,889 $162
Apr 29, 9 PM $0.00008
+0.00%
$79,889 $188
Apr 29, 8 PM $0.00008
+0.00%
$79,889 $212
Apr 29, 7 PM $0.00008
+0.00%
$79,889 $237
Apr 29, 6 PM $0.00008
+0.00%
$79,889 $263
Apr 29, 5 PM $0.00008
+0.00%
$79,889 $290
Apr 29, 4 PM $0.00008
+0.00%
$79,889 $315
Apr 29, 3 PM $0.00008
+0.00%
$79,889 $340
Apr 29, 2 PM $0.00008
+0.00%
$79,889 $366
Apr 29, 1 PM $0.00008
+0.00%
$79,889 $392
Apr 29, 12 PM $0.00008
+0.00%
$79,889 $415
Apr 29, 11 AM $0.00008
+0.00%
$79,889 $441
Apr 29, 10 AM $0.00008
+0.00%
$79,889 $469
Apr 29, 9 AM $0.00008
+0.00%
$79,889 $493
Apr 29, 8 AM $0.00008
+0.00%
$79,889 $510
Apr 29, 7 AM $0.00008
+0.00%
$79,889 $511
Apr 29, 6 AM $0.00008
+0.00%
$79,889 $511
Apr 29, 5 AM $0.00008
+0.00%
$79,889 $517
Apr 29, 4 AM $0.00008
+1.27%
$79,889 $533
Apr 29, 3 AM $0.00008
+0.00%
$79,889 $519
Apr 29, 2 AM $0.000078
-0.01%
$77,892 $494
Apr 29, 1 AM $0.000079
+1.28%
$78,890 $0
Apr 29, 12 AM $0.000082
+0.00%
$81,886 $0
Apr 28, 11 PM $0.00008
+1.27%
$79,889 $417
Apr 28, 10 PM $0.00008
-2.44%
$79,889 $393
Apr 28, 9 PM $0.00008
+0.00%
$79,889 $368
Apr 28, 8 PM $0.000079
-1.25%
$78,891 $355
Apr 28, 7 PM $0.000079
+0.00%
$78,891 $358
Apr 28, 6 PM $0.000082
+3.80%
$81,885 $358
Apr 28, 5 PM $0.000078
-2.49%
$77,896 $359
Apr 28, 4 PM $0.000079
-1.25%
$78,891 $357
Apr 28, 3 PM $0.00008
+0.00%
$79,889 $358
Apr 28, 2 PM $0.000082
+3.80%
$81,885 $358
Apr 28, 1 PM $0.000078
-1.27%
$77,892 $358
Apr 28, 12 PM $0.000077
-3.75%
$76,894 $360
Apr 28, 11 AM $0.000079
-3.66%
$78,890 $362
Apr 28, 10 AM $0.000079
-1.25%
$78,890 $362
Apr 28, 9 AM $0.000078
-2.50%
$77,892 $358
Apr 28, 8 AM $0.000079
-1.25%
$78,891 $359
Apr 28, 7 AM $0.000082
+0.00%
$81,886 $372
Apr 28, 6 AM $0.00008
+0.00%
$79,889 $399
Apr 28, 5 AM $0.00008
+0.00%
$79,889 $425
Apr 28, 4 AM $0.000082
+5.13%
$81,885 $442
Apr 28, 3 AM $0.000078
-3.70%
$77,892 $455
Apr 28, 2 AM $0.000081
+0.00%
$80,887 $473
Apr 28, 1 AM $0.000081
+0.00%
$80,887 $499