Believe In Something Historical Data

DTF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000122
-0.81%
$ 125,827 $ 996
Dec 30, 7 AM $ 0.000123
+0.00%
$ 122,831 $ 1,003
Dec 30, 6 AM $ 0.000125
-0.79%
$ 124,828 $ 1,004
Dec 30, 5 AM $ 0.00012
-3.23%
$ 119,835 $ 1,005
Dec 30, 4 AM $ 0.000124
+0.00%
$ 123,829 $ 1,007
Dec 30, 3 AM $ 0.000123
-0.81%
$ 122,831 $ 1,006
Dec 30, 2 AM $ 0.000123
+0.00%
$ 122,831 $ 1,010
Dec 30, 1 AM $ 0.000122
-0.81%
$ 121,832 $ 1,007
Dec 30, 12 AM $ 0.000126
+5.00%
$ 125,827 $ 1,004
Dec 29, 11 PM $ 0.000124
+0.81%
$ 123,829 $ 1,005
Dec 29, 10 PM $ 0.000123
+0.82%
$ 122,831 $ 1,006
Dec 29, 9 PM $ 0.000123
-0.81%
$ 122,831 $ 1,005
Dec 29, 8 PM $ 0.000126
+1.61%
$ 125,827 $ 1,006
Dec 29, 7 PM $ 0.000122
-1.61%
$ 121,832 $ 1,007
Dec 29, 6 PM $ 0.000123
-2.38%
$ 122,831 $ 1,010
Dec 29, 5 PM $ 0.000124
+0.81%
$ 123,829 $ 1,011
Dec 29, 4 PM $ 0.000124
-0.80%
$ 123,829 $ 1,015
Dec 29, 3 PM $ 0.000123
-1.60%
$ 122,831 $ 1,016
Dec 29, 2 PM $ 0.000128
+0.79%
$ 127,824 $ 1,018
Dec 29, 1 PM $ 0.00013
+2.36%
$ 129,821 $ 1,019
Dec 29, 12 PM $ 0.000128
+1.59%
$ 127,824 $ 1,020
Dec 29, 11 AM $ 0.000126
-3.08%
$ 125,827 $ 1,019
Dec 29, 10 AM $ 0.000127
+0.00%
$ 126,825 $ 1,017
Dec 29, 9 AM $ 0.000128
-1.54%
$ 127,824 $ 1,015
Dec 29, 8 AM $ 0.000124
-3.88%
$ 123,829 $ 1,013
Dec 29, 7 AM $ 0.000131
+1.55%
$ 130,820 $ 1,012
Dec 29, 6 AM $ 0.000132
+1.54%
$ 131,818 $ 1,010
Dec 29, 5 AM $ 0.000132
+0.76%
$ 131,818 $ 1,009
Dec 29, 4 AM $ 0.00013
-1.52%
$ 129,821 $ 1,008
Dec 29, 3 AM $ 0.000131
+0.77%
$ 130,820 $ 1,007
Dec 29, 2 AM $ 0.000129
-1.53%
$ 128,823 $ 1,008
Dec 29, 1 AM $ 0.000131
+3.97%
$ 130,820 $ 984
Dec 29, 12 AM $ 0.000128
+1.59%
$ 127,824 $ 949
Dec 28, 11 PM $ 0.000125
+0.00%
$ 124,828 $ 910
Dec 28, 10 PM $ 0.000128
+0.00%
$ 127,824 $ 869
Dec 28, 9 PM $ 0.000128
-0.78%
$ 127,824 $ 828
Dec 28, 8 PM $ 0.000128
-0.78%
$ 127,824 $ 788
Dec 28, 7 PM $ 0.000128
+1.59%
$ 127,824 $ 749
Dec 28, 6 PM $ 0.000126
-3.82%
$ 125,827 $ 709
Dec 28, 5 PM $ 0.000131
+0.00%
$ 130,820 $ 666
Dec 28, 4 PM $ 0.000129
-1.53%
$ 128,823 $ 625
Dec 28, 3 PM $ 0.000129
+2.38%
$ 128,823 $ 582
Dec 28, 2 PM $ 0.000128
+0.00%
$ 127,824 $ 541
Dec 28, 1 PM $ 0.000129
+0.00%
$ 128,823 $ 500
Dec 28, 12 PM $ 0.000128
+0.79%
$ 127,824 $ 460
Dec 28, 11 AM $ 0.000126
-0.79%
$ 125,827 $ 418
Dec 28, 10 AM $ 0.000121
-2.42%
$ 120,834 $ 379
Dec 28, 9 AM $ 0.000124
+0.00%
$ 123,829 $ 338
Dec 28, 8 AM $ 0.000126
+1.61%
$ 125,827 $ 299
Dec 28, 7 AM $ 0.000125
-0.79%
$ 124,828 $ 259