Believe In Something Historical Data

DTF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.000081
+0.00%
$80,887 $499
Apr 28, 12 AM $0.000081
+0.00%
$80,887 $525
Apr 27, 11 PM $0.000081
+0.00%
$80,887 $550
Apr 27, 10 PM $0.000081
+0.00%
$80,887 $577
Apr 27, 9 PM $0.000081
+0.00%
$80,887 $604
Apr 27, 8 PM $0.000081
-1.22%
$80,886 $632
Apr 27, 7 PM $0.000084
+3.70%
$83,879 $640
Apr 27, 6 PM $0.000084
+3.70%
$83,882 $632
Apr 27, 5 PM $0.000083
+2.47%
$82,883 $638
Apr 27, 4 PM $0.000083
-1.19%
$82,884 $635
Apr 27, 3 PM $0.000081
-3.57%
$80,887 $633
Apr 27, 2 PM $0.000084
+2.44%
$83,881 $631
Apr 27, 1 PM $0.000082
-2.29%
$81,886 $636
Apr 27, 12 PM $0.00008
-1.19%
$79,922 $623
Apr 27, 11 AM $0.000081
-1.22%
$80,887 $620
Apr 27, 10 AM $0.0000802
-4.38%
$80,138 $617
Apr 27, 9 AM $0.0000803
-2.12%
$80,153 $618
Apr 27, 8 AM $0.00008
-0.59%
$79,889 $620
Apr 27, 7 AM $0.0000839
-0.09%
$83,810 $619
Apr 27, 6 AM $0.000084
+2.43%
$83,884 $613
Apr 27, 5 AM $0.0000823
-0.84%
$82,173 $617
Apr 27, 4 AM $0.0000791
-2.39%
$78,958 $616
Apr 27, 3 AM $0.000084
+2.09%
$83,881 $615
Apr 27, 2 AM $0.000084
+3.66%
$83,847 $614
Apr 27, 1 AM $0.000081
+1.21%
$80,887 $624
Apr 27, 12 AM $0.0000791
-2.42%
$78,944 $625
Apr 26, 11 PM $0.000081
-0.82%
$80,901 $624
Apr 26, 10 PM $0.0000837
+1.06%
$83,603 $693
Apr 26, 9 PM $0.0000837
-0.34%
$83,601 $691
Apr 26, 8 PM $0.000083
+3.46%
$82,884 $677
Apr 26, 7 PM $0.000082
-1.07%
$81,876 $677
Apr 26, 6 PM $0.0000793
-5.55%
$79,228 $680
Apr 26, 5 PM $0.0000811
+2.22%
$80,968 $684
Apr 26, 4 PM $0.0000828
+3.55%
$82,729 $684
Apr 26, 3 PM $0.000083
+0.24%
$82,884 $676
Apr 26, 2 PM $0.0000801
-2.19%
$80,000 $677
Apr 26, 1 PM $0.0000828
+0.98%
$82,684 $679
Apr 26, 12 PM $0.000081
-0.61%
$80,887 $677
Apr 26, 11 AM $0.0000837
+0.89%
$83,624 $680
Apr 26, 10 AM $0.000082
+0.05%
$81,886 $682
Apr 26, 9 AM $0.0000811
-3.22%
$80,950 $684
Apr 26, 8 AM $0.0000838
+2.65%
$83,641 $684
Apr 26, 7 AM $0.0000834
+2.25%
$83,311 $801
Apr 26, 6 AM $0.0000834
-0.68%
$83,313 $804
Apr 26, 5 AM $0.000084
+0.88%
$83,884 $801
Apr 26, 4 AM $0.0000802
-0.85%
$80,101 $798
Apr 26, 3 AM $0.000083
+0.82%
$82,884 $797
Apr 26, 2 AM $0.0000823
+2.47%
$82,209 $923
Apr 26, 1 AM $0.000081
-3.57%
$80,888 $924
Apr 26, 12 AM $0.000084
+5.36%
$83,883 $918