Believe In Something Historical Data

DTF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.000084
+5.36%
$83,883 $918
Apr 25, 11 PM $0.0000817
+0.82%
$81,601 $922
Apr 25, 10 PM $0.0000811
-2.30%
$80,941 $923
Apr 25, 9 PM $0.0000815
+0.88%
$81,431 $860
Apr 25, 8 PM $0.0000808
-0.20%
$80,723 $865
Apr 25, 7 PM $0.000084
+2.44%
$83,883 $858
Apr 25, 6 PM $0.000079
-1.67%
$78,891 $866
Apr 25, 5 PM $0.000083
+2.47%
$82,884 $865
Apr 25, 4 PM $0.000079
-3.40%
$78,891 $869
Apr 25, 3 PM $0.0000796
-1.70%
$79,513 $869
Apr 25, 2 PM $0.000081
-0.88%
$80,888 $873
Apr 25, 1 PM $0.0000824
+0.88%
$82,326 $874
Apr 25, 12 PM $0.000081
-1.21%
$80,893 $874
Apr 25, 11 AM $0.000081
-0.35%
$80,888 $883
Apr 25, 10 AM $0.0000833
+4.07%
$83,140 $888
Apr 25, 9 AM $0.00008
-1.30%
$79,889 $895
Apr 25, 8 AM $0.0000796
-1.82%
$79,469 $250
Apr 25, 7 AM $0.000084
+2.50%
$83,883 $883
Apr 25, 6 AM $0.0000836
+1.01%
$83,503 $765
Apr 25, 5 AM $0.0000836
+3.23%
$83,503 $764
Apr 25, 4 AM $0.000083
+3.75%
$82,885 $814
Apr 25, 3 AM $0.0000812
-0.95%
$81,067 $825
Apr 25, 2 AM $0.0000818
+3.23%
$81,704 $821
Apr 25, 1 AM $0.0000829
+1.12%
$82,803 $697
Apr 25, 12 AM $0.0000811
+0.12%
$80,974 $696
Apr 24, 11 PM $0.000081
-1.21%
$80,879 $696
Apr 24, 10 PM $0.000082
-2.23%
$81,873 $696
Apr 24, 9 PM $0.0000802
-2.20%
$80,088 $697
Apr 24, 8 PM $0.000084
+0.16%
$83,860 $697
Apr 24, 7 PM $0.0000811
+2.66%
$80,991 $700
Apr 24, 6 PM $0.000081
-0.13%
$80,879 $699
Apr 24, 5 PM $0.0000811
-2.21%
$80,985 $699
Apr 24, 4 PM $0.000082
+0.11%
$81,910 $700
Apr 24, 3 PM $0.0000836
+3.93%
$83,457 $174
Apr 24, 2 PM $0.0000812
-0.96%
$81,088 $814
Apr 24, 1 PM $0.000082
-0.99%
$81,873 $814
Apr 24, 12 PM $0.0000822
-0.78%
$82,048 $817
Apr 24, 11 AM $0.0000812
+2.22%
$81,124 $818
Apr 24, 10 AM $0.0000803
-0.98%
$80,144 $820
Apr 24, 9 AM $0.0000834
+4.25%
$83,279 $818
Apr 24, 8 AM $0.000082
+3.78%
$81,873 $819
Apr 24, 7 AM $0.000081
-2.14%
$80,879 $828
Apr 24, 6 AM $0.0000819
-0.17%
$81,744 $831
Apr 24, 5 AM $0.000085
+3.72%
$84,882 $878
Apr 24, 4 AM $0.0000818
-0.22%
$81,695 $882
Apr 24, 3 AM $0.000082
+0.75%
$81,873 $837
Apr 24, 2 AM $0.0000814
-1.90%
$81,266 $836
Apr 24, 1 AM $0.0000838
+0.08%
$83,680 $837
Apr 24, 12 AM $0.0000821
-0.62%
$82,016 $843
Apr 23, 11 PM $0.0000845
+1.83%
$84,404 $840