Believe In Something Historical Data

DTF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000125
-0.79%
$ 124,828 $ 259
Dec 28, 6 AM $ 0.000122
-2.40%
$ 121,832 $ 218
Dec 28, 5 AM $ 0.000124
-2.36%
$ 123,829 $ 178
Dec 28, 4 AM $ 0.000126
+4.13%
$ 125,827 $ 138
Dec 28, 3 AM $ 0.000122
-0.81%
$ 121,832 $ 97
Dec 28, 2 AM $ 0.000126
+0.80%
$ 125,827 $ 92
Dec 28, 1 AM $ 0.000123
-3.15%
$ 122,831 $ 92
Dec 28, 12 AM $ 0.000127
+0.00%
$ 126,825 $ 110
Dec 27, 11 PM $ 0.000127
+0.00%
$ 126,825 $ 149
Dec 27, 10 PM $ 0.000127
+0.00%
$ 126,825 $ 189
Dec 27, 9 PM $ 0.000127
+0.00%
$ 126,825 $ 229
Dec 27, 8 PM $ 0.000127
+0.00%
$ 126,825 $ 269
Dec 27, 7 PM $ 0.000127
+0.00%
$ 126,825 $ 309
Dec 27, 6 PM $ 0.000127
+0.00%
$ 126,825 $ 350
Dec 27, 5 PM $ 0.000127
+0.00%
$ 126,825 $ 390
Dec 27, 4 PM $ 0.000127
+0.00%
$ 126,825 $ 429
Dec 27, 3 PM $ 0.000127
+0.00%
$ 126,825 $ 470
Dec 27, 2 PM $ 0.000127
+0.00%
$ 126,825 $ 509
Dec 27, 1 PM $ 0.000127
+0.00%
$ 126,825 $ 550
Dec 27, 12 PM $ 0.000127
+0.00%
$ 126,825 $ 589
Dec 27, 11 AM $ 0.000127
+0.00%
$ 126,825 $ 631
Dec 27, 10 AM $ 0.000127
+0.00%
$ 126,825 $ 671
Dec 27, 9 AM $ 0.000127
+0.00%
$ 126,825 $ 711
Dec 27, 8 AM $ 0.000127
+0.00%
$ 126,825 $ 752
Dec 27, 7 AM $ 0.000127
+0.00%
$ 126,825 $ 790
Dec 27, 6 AM $ 0.000127
+0.00%
$ 126,825 $ 832
Dec 27, 5 AM $ 0.000127
+0.00%
$ 126,825 $ 870
Dec 27, 4 AM $ 0.000127
+0.00%
$ 126,825 $ 910
Dec 27, 3 AM $ 0.000127
+0.00%
$ 126,825 $ 949
Dec 27, 2 AM $ 0.000125
+0.01%
$ 124,828 $ 988
Dec 27, 1 AM $ 0.000125
+0.80%
$ 124,819 $ 989
Dec 27, 12 AM $ 0.000122
-3.17%
$ 121,832 $ 989
Dec 26, 11 PM $ 0.000126
+1.61%
$ 125,815 $ 995
Dec 26, 10 PM $ 0.000127
-0.01%
$ 126,810 $ 994
Dec 26, 9 PM $ 0.000123
+0.00%
$ 122,831 $ 995
Dec 26, 8 PM $ 0.000123
-1.60%
$ 122,829 $ 998
Dec 26, 7 PM $ 0.000127
+4.09%
$ 126,825 $ 1,002
Dec 26, 6 PM $ 0.000125
-0.79%
$ 124,807 $ 1,003
Dec 26, 5 PM $ 0.000124
-1.56%
$ 123,818 $ 1,001
Dec 26, 4 PM $ 0.000127
+1.58%
$ 126,765 $ 1,007
Dec 26, 3 PM $ 0.000124
-0.02%
$ 123,805 $ 1,008
Dec 26, 2 PM $ 0.000125
+0.80%
$ 124,828 $ 1,005
Dec 26, 1 PM $ 0.000123
+0.00%
$ 122,851 $ 1,006
Dec 26, 12 PM $ 0.000123
-2.35%
$ 122,851 $ 1,004
Dec 26, 11 AM $ 0.000124
+1.62%
$ 123,831 $ 1,004
Dec 26, 10 AM $ 0.000121
-4.70%
$ 120,870 $ 1,002
Dec 26, 9 AM $ 0.000124
-0.78%
$ 123,829 $ 1,005
Dec 26, 8 AM $ 0.000126
+3.22%
$ 125,779 $ 1,004
Dec 26, 7 AM $ 0.000121
-3.16%
$ 120,879 $ 1,001
Dec 26, 6 AM $ 0.000122
-3.89%
$ 121,832 $ 1,001