Believe In Something Historical Data

DTF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000121
-3.16%
$ 120,879 $ 1,001
Dec 26, 6 AM $ 0.000122
-3.89%
$ 121,832 $ 1,001
Dec 26, 5 AM $ 0.000124
-0.81%
$ 123,819 $ 1,001
Dec 26, 4 AM $ 0.000121
-3.19%
$ 120,834 $ 1,001
Dec 26, 3 AM $ 0.000121
-2.38%
$ 120,882 $ 1,001
Dec 26, 2 AM $ 0.000125
+3.31%
$ 124,813 $ 1,001
Dec 26, 1 AM $ 0.000125
-0.78%
$ 124,751 $ 1,000
Dec 26, 12 AM $ 0.000122
-0.84%
$ 121,799 $ 998
Dec 25, 11 PM $ 0.000126
+1.62%
$ 125,827 $ 997
Dec 25, 10 PM $ 0.000124
+2.44%
$ 123,821 $ 998
Dec 25, 9 PM $ 0.000123
-1.59%
$ 122,836 $ 999
Dec 25, 8 PM $ 0.000123
-1.59%
$ 122,838 $ 990
Dec 25, 7 PM $ 0.000123
+0.83%
$ 122,838 $ 986
Dec 25, 6 PM $ 0.000123
+0.00%
$ 122,831 $ 988
Dec 25, 5 PM $ 0.000121
-3.93%
$ 120,862 $ 986
Dec 25, 4 PM $ 0.000127
+1.57%
$ 126,791 $ 985
Dec 25, 3 PM $ 0.000123
+2.48%
$ 122,824 $ 979
Dec 25, 2 PM $ 0.000124
+1.63%
$ 123,813 $ 979
Dec 25, 1 PM $ 0.000123
+0.82%
$ 122,831 $ 978
Dec 25, 12 PM $ 0.000121
-0.56%
$ 120,840 $ 978
Dec 25, 11 AM $ 0.000118
-4.81%
$ 117,871 $ 979
Dec 25, 10 AM $ 0.000125
+4.16%
$ 124,821 $ 972
Dec 25, 9 AM $ 0.00012
-3.22%
$ 119,840 $ 974
Dec 25, 8 AM $ 0.000124
+0.00%
$ 123,829 $ 971
Dec 25, 7 AM $ 0.000121
-0.82%
$ 120,834 $ 977
Dec 25, 6 AM $ 0.000121
-1.62%
$ 120,837 $ 977
Dec 25, 5 AM $ 0.00012
-1.64%
$ 119,835 $ 979
Dec 25, 4 AM $ 0.000123
-1.60%
$ 122,830 $ 981
Dec 25, 3 AM $ 0.000125
+1.63%
$ 124,828 $ 978
Dec 25, 2 AM $ 0.000122
-2.39%
$ 121,834 $ 980
Dec 25, 1 AM $ 0.00012
-2.43%
$ 119,842 $ 980
Dec 25, 12 AM $ 0.000121
+2.54%
$ 120,839 $ 982
Dec 24, 11 PM $ 0.000122
-2.40%
$ 121,835 $ 985
Dec 24, 10 PM $ 0.000125
+1.63%
$ 124,828 $ 990
Dec 24, 9 PM $ 0.000122
+0.00%
$ 121,832 $ 992
Dec 24, 8 PM $ 0.000122
+0.00%
$ 121,836 $ 990
Dec 24, 7 PM $ 0.000118
-2.47%
$ 117,858 $ 994
Dec 24, 6 PM $ 0.000124
+1.63%
$ 123,822 $ 995
Dec 24, 5 PM $ 0.000118
-1.67%
$ 117,838 $ 994
Dec 24, 4 PM $ 0.000123
-1.59%
$ 122,830 $ 995
Dec 24, 3 PM $ 0.000121
-3.20%
$ 120,839 $ 997
Dec 24, 2 PM $ 0.000118
-1.68%
$ 117,838 $ 1,001
Dec 24, 1 PM $ 0.000122
+0.83%
$ 121,836 $ 1,002
Dec 24, 12 PM $ 0.000125
+0.83%
$ 124,828 $ 1,017
Dec 24, 11 AM $ 0.000126
+2.40%
$ 125,759 $ 1,021
Dec 24, 10 AM $ 0.000126
+0.75%
$ 125,759 $ 1,019
Dec 24, 9 AM $ 0.000125
-0.73%
$ 124,828 $ 1,022
Dec 24, 8 AM $ 0.000124
-2.40%
$ 123,783 $ 1,021
Dec 24, 7 AM $ 0.000124
+0.03%
$ 123,829 $ 1,024
Dec 24, 6 AM $ 0.000125
+0.79%
$ 124,769 $ 1,025