Believe In Something Historical Data

DTF Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0000845
+1.83%
$84,404 $840
Apr 23, 10 PM $0.000079
-5.65%
$78,891 $836
Apr 23, 9 PM $0.0000805
-3.84%
$80,412 $843
Apr 23, 8 PM $0.0000829
+4.98%
$82,816 $844
Apr 23, 7 PM $0.000084
+0.41%
$83,884 $856
Apr 23, 6 PM $0.0000844
+2.99%
$84,332 $857
Apr 23, 5 PM $0.000079
-3.78%
$78,891 $735
Apr 23, 4 PM $0.0000837
-2.43%
$83,627 $733
Apr 23, 3 PM $0.0000831
-3.41%
$82,941 $736
Apr 23, 2 PM $0.000084
+0.06%
$83,880 $735
Apr 23, 1 PM $0.0000821
+0.11%
$81,980 $735
Apr 23, 12 PM $0.000082
-2.29%
$81,887 $739
Apr 23, 11 AM $0.000083
+0.00%
$82,881 $740
Apr 23, 10 AM $0.000083
-1.19%
$82,881 $740
Apr 23, 9 AM $0.000084
+1.13%
$83,880 $797
Apr 23, 8 AM $0.0000831
+0.07%
$82,939 $797
Apr 23, 7 AM $0.000086
+3.60%
$85,870 $748
Apr 23, 6 AM $0.000083
-5.21%
$82,886 $747
Apr 23, 5 AM $0.0000839
-3.55%
$83,798 $747
Apr 23, 4 AM $0.000085
+2.25%
$84,872 $747
Apr 23, 3 AM $0.0000876
+0.66%
$87,434 $741
Apr 23, 2 AM $0.000088
+3.61%
$87,856 $743
Apr 23, 1 AM $0.0000849
+0.00%
$84,792 $741
Apr 23, 12 AM $0.0000849
+3.55%
$84,792 $741
Apr 22, 11 PM $0.0000849
+0.00%
$84,791 $1,063
Apr 22, 10 PM $0.0000868
-0.24%
$86,673 $1,058
Apr 22, 9 PM $0.000085
-2.28%
$84,882 $1,070
Apr 22, 8 PM $0.000083
-2.16%
$82,882 $1,067
Apr 22, 7 PM $0.0000854
-1.76%
$85,330 $1,065
Apr 22, 6 PM $0.000088
+2.71%
$87,855 $1,041
Apr 22, 5 PM $0.000085
-1.12%
$84,915 $1,041
Apr 22, 4 PM $0.000088
+3.52%
$87,855 $646
Apr 22, 3 PM $0.000083
-1.19%
$82,881 $647
Apr 22, 2 PM $0.000085
-2.31%
$84,876 $642
Apr 22, 1 PM $0.000087
-1.14%
$86,879 $640
Apr 22, 12 PM $0.000086
-1.15%
$85,881 $639
Apr 22, 11 AM $0.000087
+2.35%
$86,879 $639
Apr 22, 10 AM $0.000088
+0.00%
$87,878 $635
Apr 22, 9 AM $0.000087
+3.58%
$86,879 $636
Apr 22, 8 AM $0.000084
+1.20%
$83,878 $636
Apr 22, 7 AM $0.000083
+2.46%
$82,881 $635
Apr 22, 6 AM $0.000081
+0.00%
$80,891 $634
Apr 22, 5 AM $0.000082
-4.65%
$81,888 $634
Apr 22, 4 AM $0.000084
+3.70%
$83,882 $634
Apr 22, 3 AM $0.000084
+3.70%
$83,882 $633
Apr 22, 2 AM $0.000084
+0.00%
$83,883 $633
Apr 22, 1 AM $0.000082
-2.38%
$81,886 $631
Apr 22, 12 AM $0.000082
+0.00%
$81,886 $631
Apr 21, 11 PM $0.000083
+2.47%
$82,885 $626
Apr 21, 10 PM $0.000081
-3.57%
$80,887 $628