Believe In Something Historical Data

DTF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000125
+0.79%
$ 124,769 $ 1,025
Dec 24, 5 AM $ 0.000125
+2.41%
$ 124,769 $ 1,030
Dec 24, 4 AM $ 0.000126
-0.77%
$ 125,761 $ 1,030
Dec 24, 3 AM $ 0.000125
-1.61%
$ 124,779 $ 1,032
Dec 24, 2 AM $ 0.000127
+2.42%
$ 126,825 $ 1,034
Dec 24, 1 AM $ 0.000127
+0.00%
$ 126,771 $ 1,032
Dec 24, 12 AM $ 0.000127
+4.86%
$ 126,771 $ 1,033
Dec 23, 11 PM $ 0.000127
+0.78%
$ 126,790 $ 1,032
Dec 23, 10 PM $ 0.000127
+0.77%
$ 126,790 $ 1,031
Dec 23, 9 PM $ 0.000128
+0.79%
$ 127,824 $ 1,028
Dec 23, 8 PM $ 0.000126
+1.61%
$ 125,827 $ 1,028
Dec 23, 7 PM $ 0.00012
-2.39%
$ 119,893 $ 1,031
Dec 23, 6 PM $ 0.000123
-1.60%
$ 122,831 $ 1,031
Dec 23, 5 PM $ 0.000126
+2.42%
$ 125,809 $ 1,032
Dec 23, 4 PM $ 0.00012
-1.66%
$ 119,835 $ 1,032
Dec 23, 3 PM $ 0.000122
-1.59%
$ 121,855 $ 1,031
Dec 23, 2 PM $ 0.000124
+0.00%
$ 123,825 $ 1,031
Dec 23, 1 PM $ 0.000127
+0.81%
$ 126,825 $ 1,031
Dec 23, 12 PM $ 0.000122
-1.58%
$ 121,869 $ 1,031
Dec 23, 11 AM $ 0.000127
+0.04%
$ 126,825 $ 1,039
Dec 23, 10 AM $ 0.000127
+2.37%
$ 126,774 $ 1,038
Dec 23, 9 AM $ 0.000125
-3.78%
$ 124,815 $ 1,042
Dec 23, 8 AM $ 0.000129
+2.34%
$ 128,732 $ 1,040
Dec 23, 7 AM $ 0.000126
-0.81%
$ 125,794 $ 1,039
Dec 23, 6 AM $ 0.000128
+0.81%
$ 127,824 $ 1,040
Dec 23, 5 AM $ 0.000127
-1.52%
$ 126,796 $ 1,038
Dec 23, 4 AM $ 0.000124
-3.82%
$ 123,859 $ 1,035
Dec 23, 3 AM $ 0.000125
-1.54%
$ 124,855 $ 1,032
Dec 23, 2 AM $ 0.000127
-1.56%
$ 126,814 $ 1,034
Dec 23, 1 AM $ 0.000127
+2.42%
$ 126,825 $ 1,034
Dec 23, 12 AM $ 0.000129
+1.54%
$ 128,761 $ 1,034
Dec 22, 11 PM $ 0.000128
-0.81%
$ 127,782 $ 1,035
Dec 22, 10 PM $ 0.000128
-1.45%
$ 127,824 $ 1,037
Dec 22, 9 PM $ 0.00013
+2.27%
$ 129,707 $ 1,036
Dec 22, 8 PM $ 0.00013
+3.96%
$ 129,821 $ 1,035
Dec 22, 7 PM $ 0.00013
+3.11%
$ 129,761 $ 1,033
Dec 22, 6 PM $ 0.000127
+0.00%
$ 126,829 $ 1,031
Dec 22, 5 PM $ 0.000128
+0.77%
$ 127,824 $ 1,034
Dec 22, 4 PM $ 0.000129
-0.01%
$ 128,805 $ 1,034
Dec 22, 3 PM $ 0.000127
-1.52%
$ 126,825 $ 1,031
Dec 22, 2 PM $ 0.000129
-0.75%
$ 128,778 $ 1,034
Dec 22, 1 PM $ 0.000124
-2.32%
$ 123,889 $ 1,034
Dec 22, 12 PM $ 0.000124
-2.36%
$ 123,836 $ 1,013
Dec 22, 11 AM $ 0.000125
-2.34%
$ 124,833 $ 1,014
Dec 22, 10 AM $ 0.000128
+0.79%
$ 127,824 $ 1,016
Dec 22, 9 AM $ 0.000126
-0.78%
$ 125,836 $ 1,017
Dec 22, 8 AM $ 0.000123
-3.88%
$ 122,862 $ 1,014
Dec 22, 7 AM $ 0.000125
+0.80%
$ 124,844 $ 1,015
Dec 22, 6 AM $ 0.000129
+0.77%
$ 128,810 $ 1,015
Dec 22, 5 AM $ 0.000128
-0.78%
$ 127,824 $ 1,014