Believe In Something Historical Data

DTF Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.000081
-3.57%
$80,887 $628
Apr 21, 9 PM $0.000083
-1.19%
$82,885 $628
Apr 21, 8 PM $0.000083
+0.00%
$82,885 $635
Apr 21, 7 PM $0.000082
-2.38%
$81,886 $629
Apr 21, 6 PM $0.000082
-2.38%
$81,886 $617
Apr 21, 5 PM $0.000079
-4.82%
$78,891 $616
Apr 21, 4 PM $0.000081
+0.00%
$80,888 $615
Apr 21, 3 PM $0.000079
-4.82%
$78,891 $607
Apr 21, 2 PM $0.00008
-2.44%
$79,889 $600
Apr 21, 1 PM $0.000082
+3.80%
$81,886 $574
Apr 21, 12 PM $0.000079
-2.47%
$78,891 $548
Apr 21, 11 AM $0.000081
-3.57%
$80,887 $522
Apr 21, 10 AM $0.000084
+2.44%
$83,882 $492
Apr 21, 9 AM $0.000082
-2.38%
$81,886 $478
Apr 21, 8 AM $0.00008
-4.76%
$79,889 $474
Apr 21, 7 AM $0.000082
+1.23%
$81,886 $469
Apr 21, 6 AM $0.000081
+1.25%
$80,888 $466
Apr 21, 5 AM $0.000083
+0.00%
$82,884 $459
Apr 21, 4 AM $0.000084
+0.00%
$83,884 $454
Apr 21, 3 AM $0.000084
+2.44%
$83,884 $458
Apr 21, 2 AM $0.000081
+3.84%
$80,887 $458
Apr 21, 1 AM $0.000081
+0.00%
$80,887 $457
Apr 21, 12 AM $0.000083
+6.41%
$82,883 $457
Apr 20, 11 PM $0.00008
+1.26%
$79,888 $456
Apr 20, 10 PM $0.000082
+5.10%
$81,886 $459
Apr 20, 9 PM $0.000081
+0.00%
$80,887 $0
Apr 20, 8 PM $0.000083
+1.22%
$82,885 $452
Apr 20, 7 PM $0.000083
+1.22%
$82,885 $462
Apr 20, 6 PM $0.000082
+2.50%
$81,886 $469
Apr 20, 5 PM $0.000083
+3.75%
$82,883 $477
Apr 20, 4 PM $0.000083
+1.22%
$82,883 $487
Apr 20, 3 PM $0.000078
-3.70%
$77,892 $490
Apr 20, 2 PM $0.00008
-3.62%
$79,888 $499
Apr 20, 1 PM $0.000083
+0.00%
$82,885 $508
Apr 20, 12 PM $0.000083
+0.00%
$82,885 $531
Apr 20, 11 AM $0.000083
+0.00%
$82,885 $543
Apr 20, 10 AM $0.000083
+0.00%
$82,885 $556
Apr 20, 9 AM $0.000083
+6.41%
$82,885 $568
Apr 20, 8 AM $0.000078
-2.50%
$77,892 $583
Apr 20, 7 AM $0.000079
-1.25%
$78,890 $585
Apr 20, 6 AM $0.000083
+0.00%
$82,883 $0
Apr 20, 5 AM $0.000083
+2.47%
$82,885 $589
Apr 20, 4 AM $0.000081
+3.85%
$80,888 $601
Apr 20, 3 AM $0.00008
-1.23%
$79,889 $601
Apr 20, 2 AM $0.000081
+1.25%
$80,888 $601
Apr 20, 1 AM $0.00008
+0.00%
$79,889 $601
Apr 20, 12 AM $0.000083
+2.47%
$82,884 $602
Apr 19, 11 PM $0.00008
+2.04%
$79,889 $601
Apr 19, 10 PM $0.000081
+1.25%
$80,887 $602
Apr 19, 9 PM $0.00008
+0.00%
$79,889 $601