Believe In Something Historical Data

DTF Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.00008
+0.00%
$79,889 $601
Apr 19, 8 PM $0.000083
+6.38%
$82,884 $599
Apr 19, 7 PM $0.000082
+1.23%
$81,886 $0
Apr 19, 6 PM $0.000082
+5.13%
$81,886 $601
Apr 19, 5 PM $0.00008
-3.61%
$79,889 $601
Apr 19, 4 PM $0.000082
-1.20%
$81,886 $600
Apr 19, 3 PM $0.00008
-2.44%
$79,889 $595
Apr 19, 2 PM $0.000083
+2.47%
$82,884 $593
Apr 19, 1 PM $0.000082
+0.00%
$81,886 $589
Apr 19, 12 PM $0.000082
+3.80%
$81,886 $590
Apr 19, 11 AM $0.000081
+0.00%
$80,887 $594
Apr 19, 10 AM $0.000083
+0.00%
$82,885 $606
Apr 19, 9 AM $0.000082
-2.38%
$81,886 $622
Apr 19, 8 AM $0.000082
+1.23%
$81,885 $635
Apr 19, 7 AM $0.000081
-2.41%
$80,887 $633
Apr 19, 6 AM $0.000081
+1.25%
$80,888 $636
Apr 19, 5 AM $0.00008
+2.56%
$79,888 $638
Apr 19, 4 AM $0.000081
-1.22%
$80,887 $638
Apr 19, 3 AM $0.000081
+1.25%
$80,887 $639
Apr 19, 2 AM $0.000078
-3.70%
$77,892 $639
Apr 19, 1 AM $0.000082
+2.50%
$81,886 $640
Apr 19, 12 AM $0.000078
-4.88%
$77,892 $641
Apr 18, 11 PM $0.000083
+3.75%
$82,885 $621
Apr 18, 10 PM $0.000081
+2.51%
$80,887 $595
Apr 18, 9 PM $0.000082
+6.49%
$81,886 $0
Apr 18, 8 PM $0.00008
+0.00%
$79,889 $549
Apr 18, 7 PM $0.0000828
+0.98%
$82,684 $552
Apr 18, 6 PM $0.0000828
+2.22%
$82,684 $552
Apr 18, 5 PM $0.00008
+0.00%
$79,889 $553
Apr 18, 4 PM $0.000083
+3.75%
$82,884 $554
Apr 18, 3 PM $0.00008
+0.00%
$79,889 $557
Apr 18, 2 PM $0.00008
+1.27%
$79,889 $563
Apr 18, 1 PM $0.000078
+0.00%
$77,892 $564
Apr 18, 12 PM $0.000081
+1.25%
$80,887 $565
Apr 18, 11 AM $0.000077
-2.55%
$76,894 $566
Apr 18, 10 AM $0.000082
+2.50%
$81,886 $0
Apr 18, 9 AM $0.000083
+1.22%
$82,885 $559
Apr 18, 8 AM $0.000085
+0.00%
$84,882 $567
Apr 18, 7 AM $0.000084
+2.44%
$83,884 $568
Apr 18, 6 AM $0.000082
-2.38%
$81,886 $569
Apr 18, 5 AM $0.000083
-2.35%
$82,885 $569
Apr 18, 4 AM $0.000085
+4.94%
$84,882 $568
Apr 18, 3 AM $0.000082
+3.80%
$81,886 $571
Apr 18, 2 AM $0.000082
+0.00%
$81,886 $572
Apr 18, 1 AM $0.000081
-2.41%
$80,888 $573
Apr 18, 12 AM $0.000082
-3.53%
$81,886 $574
Apr 17, 11 PM $0.00008
-5.88%
$79,889 $575
Apr 17, 10 PM $0.000085
+0.00%
$84,882 $596
Apr 17, 9 PM $0.000085
+0.00%
$84,882 $622
Apr 17, 8 PM $0.000085
+1.19%
$84,882 $650