Believe In Something Historical Data

DTF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000129
+0.77%
$ 128,810 $ 1,015
Dec 22, 5 AM $ 0.000128
-0.78%
$ 127,824 $ 1,014
Dec 22, 4 AM $ 0.000126
+1.60%
$ 125,832 $ 1,014
Dec 22, 3 AM $ 0.000128
+0.78%
$ 127,815 $ 1,016
Dec 22, 2 AM $ 0.000127
+1.58%
$ 126,825 $ 1,016
Dec 22, 1 AM $ 0.000126
+0.01%
$ 125,840 $ 1,014
Dec 22, 12 AM $ 0.000126
+0.00%
$ 125,827 $ 1,017
Dec 21, 11 PM $ 0.000127
+0.79%
$ 126,820 $ 1,017
Dec 21, 10 PM $ 0.000126
-0.79%
$ 125,828 $ 1,017
Dec 21, 9 PM $ 0.000127
-0.77%
$ 126,825 $ 1,014
Dec 21, 8 PM $ 0.000129
+1.56%
$ 128,809 $ 1,016
Dec 21, 7 PM $ 0.000123
-2.38%
$ 122,831 $ 1,015
Dec 21, 6 PM $ 0.000124
-2.35%
$ 123,841 $ 1,016
Dec 21, 5 PM $ 0.000127
+0.80%
$ 126,822 $ 1,015
Dec 21, 4 PM $ 0.000129
+2.36%
$ 128,794 $ 1,016
Dec 21, 3 PM $ 0.000124
-2.36%
$ 123,836 $ 1,018
Dec 21, 2 PM $ 0.000127
+0.79%
$ 126,825 $ 1,021
Dec 21, 1 PM $ 0.000126
-1.55%
$ 125,829 $ 1,020
Dec 21, 12 PM $ 0.000126
-2.28%
$ 125,829 $ 1,022
Dec 21, 11 AM $ 0.000124
-1.55%
$ 123,878 $ 1,036
Dec 21, 10 AM $ 0.000126
+0.01%
$ 125,834 $ 1,034
Dec 21, 9 AM $ 0.000129
+4.88%
$ 128,823 $ 1,038
Dec 21, 8 AM $ 0.000127
+0.78%
$ 126,791 $ 1,038
Dec 21, 7 AM $ 0.000123
-3.86%
$ 122,885 $ 1,037
Dec 21, 6 AM $ 0.000123
-3.12%
$ 122,831 $ 1,035
Dec 21, 5 AM $ 0.000129
+1.51%
$ 128,741 $ 1,035
Dec 21, 4 AM $ 0.000126
-0.75%
$ 125,827 $ 1,034
Dec 21, 3 AM $ 0.000128
-0.76%
$ 127,757 $ 1,035
Dec 21, 2 AM $ 0.000127
-1.59%
$ 126,780 $ 1,034
Dec 21, 1 AM $ 0.000127
+0.79%
$ 126,825 $ 1,034
Dec 21, 12 AM $ 0.000128
+0.75%
$ 127,778 $ 1,035
Dec 20, 11 PM $ 0.000126
-2.28%
$ 125,827 $ 1,031
Dec 20, 10 PM $ 0.000128
+1.55%
$ 127,788 $ 1,031
Dec 20, 9 PM $ 0.000127
-1.56%
$ 126,811 $ 1,030
Dec 20, 8 PM $ 0.000126
-2.27%
$ 125,827 $ 1,028
Dec 20, 7 PM $ 0.000125
-2.33%
$ 124,845 $ 1,028
Dec 20, 6 PM $ 0.000128
+0.16%
$ 127,824 $ 1,158
Dec 20, 5 PM $ 0.000126
-0.69%
$ 125,880 $ 1,158
Dec 20, 4 PM $ 0.000129
+0.18%
$ 128,484 $ 1,159
Dec 20, 3 PM $ 0.000126
-1.20%
$ 125,950 $ 1,314
Dec 20, 2 PM $ 0.000126
-2.23%
$ 125,951 $ 1,307
Dec 20, 1 PM $ 0.000127
-0.61%
$ 126,825 $ 1,295
Dec 20, 12 PM $ 0.000124
-3.02%
$ 123,747 $ 1,293
Dec 20, 11 AM $ 0.000128
+1.41%
$ 127,601 $ 1,290
Dec 20, 10 AM $ 0.000123
-0.63%
$ 122,831 $ 1,267
Dec 20, 9 AM $ 0.000128
+1.35%
$ 127,524 $ 1,269
Dec 20, 8 AM $ 0.000128
+2.09%
$ 127,824 $ 1,340
Dec 20, 7 AM $ 0.000124
-0.59%
$ 123,728 $ 1,338
Dec 20, 6 AM $ 0.000125
+1.33%
$ 124,466 $ 1,341
Dec 20, 5 AM $ 0.000121
-2.90%
$ 120,834 $ 1,363