Believe In Something Historical Data

DTF Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.000085
+1.19%
$84,882 $650
Apr 17, 7 PM $0.000084
+0.00%
$83,884 $673
Apr 17, 6 PM $0.000084
+2.44%
$83,884 $671
Apr 17, 5 PM $0.000084
+2.44%
$83,884 $672
Apr 17, 4 PM $0.000084
-1.18%
$83,884 $663
Apr 17, 3 PM $0.000084
+0.00%
$83,884 $636
Apr 17, 2 PM $0.000082
-3.53%
$81,886 $608
Apr 17, 1 PM $0.000082
-2.38%
$81,886 $580
Apr 17, 12 PM $0.000084
+0.00%
$83,884 $555
Apr 17, 11 AM $0.000084
+0.00%
$83,884 $531
Apr 17, 10 AM $0.000085
+0.00%
$84,882 $504
Apr 17, 9 AM $0.000087
+3.57%
$86,879 $474
Apr 17, 8 AM $0.000084
-3.45%
$83,884 $451
Apr 17, 7 AM $0.000084
-3.45%
$83,884 $425
Apr 17, 6 AM $0.000087
+3.57%
$86,880 $398
Apr 17, 5 AM $0.000085
+0.00%
$84,882 $371
Apr 17, 4 AM $0.000082
-2.38%
$81,886 $344
Apr 17, 3 AM $0.000082
+0.00%
$81,886 $318
Apr 17, 2 AM $0.000082
+2.50%
$81,886 $289
Apr 17, 1 AM $0.000076
+0.00%
$75,905 $260
Apr 17, 12 AM $0.000076
+0.00%
$75,905 $0
Apr 16, 11 PM $0.000076
+0.00%
$75,905 $0
Apr 16, 10 PM $0.000076
+0.00%
$75,905 $0
Apr 16, 9 PM $0.000076
+0.00%
$75,905 $0
Apr 16, 8 PM $0.000076
-3.78%
$75,905 $0
Apr 16, 7 PM $0.000081
-3.57%
$80,888 $96
Apr 16, 6 PM $0.000083
+5.06%
$82,885 $68
Apr 16, 5 PM $0.000081
-1.23%
$80,883 $45
Apr 16, 4 PM $0.000081
+6.57%
$80,888 $18
Apr 16, 3 PM $0.000076
+0.00%
$75,900 $0.1
Apr 16, 2 PM $0.000076
+0.00%
$75,900 $0.1
Apr 16, 1 PM $0.000076
+0.00%
$75,900 $0.1
Apr 16, 12 PM $0.000076
+0.01%
$75,900 $0.1
Apr 16, 11 AM $0.000076
+0.00%
$75,895 $4
Apr 16, 10 AM $0.000076
+0.00%
$75,895 $29
Apr 16, 9 AM $0.000076
+0.00%
$75,895 $55
Apr 16, 8 AM $0.000076
+0.00%
$75,895 $80
Apr 16, 7 AM $0.000076
+0.00%
$75,895 $106
Apr 16, 6 AM $0.000076
+0.00%
$75,895 $131
Apr 16, 5 AM $0.000076
+0.00%
$75,895 $156
Apr 16, 4 AM $0.000076
-2.56%
$75,895 $182
Apr 16, 3 AM $0.000078
+0.00%
$77,892 $206
Apr 16, 2 AM $0.000078
+0.00%
$77,892 $232
Apr 16, 1 AM $0.000078
+0.00%
$77,892 $257
Apr 16, 12 AM $0.000078
+0.00%
$77,892 $282
Apr 15, 11 PM $0.000078
+0.00%
$77,892 $307
Apr 15, 10 PM $0.000078
+0.00%
$77,892 $333
Apr 15, 9 PM $0.000078
+0.00%
$77,892 $358
Apr 15, 8 PM $0.000078
+0.00%
$77,892 $383
Apr 15, 7 PM $0.000078
+0.00%
$77,892 $408