Believe In Something Historical Data

DTF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000125
+1.33%
$ 124,466 $ 1,341
Dec 20, 5 AM $ 0.000121
-2.90%
$ 120,834 $ 1,363
Dec 20, 4 AM $ 0.000125
-1.10%
$ 124,438 $ 1,362
Dec 20, 3 AM $ 0.000124
-1.57%
$ 123,829 $ 1,554
Dec 20, 2 AM $ 0.000126
-0.50%
$ 125,802 $ 1,554
Dec 20, 1 AM $ 0.000127
+0.49%
$ 126,440 $ 1,552
Dec 20, 12 AM $ 0.000126
-0.17%
$ 125,827 $ 1,548
Dec 19, 11 PM $ 0.000126
+2.62%
$ 126,048 $ 1,549
Dec 19, 10 PM $ 0.000124
-1.52%
$ 123,829 $ 1,564
Dec 19, 9 PM $ 0.000126
-0.50%
$ 125,741 $ 1,565
Dec 19, 8 PM $ 0.000127
+2.48%
$ 126,374 $ 1,567
Dec 19, 7 PM $ 0.000124
+1.56%
$ 123,954 $ 1,573
Dec 19, 6 PM $ 0.000122
-4.51%
$ 122,053 $ 1,574
Dec 19, 5 PM $ 0.000124
+0.95%
$ 123,829 $ 1,444
Dec 19, 4 PM $ 0.000126
+1.11%
$ 126,124 $ 1,444
Dec 19, 3 PM $ 0.000124
+0.43%
$ 123,355 $ 1,444
Dec 19, 2 PM $ 0.000125
+2.26%
$ 124,828 $ 1,286
Dec 19, 1 PM $ 0.000125
-0.34%
$ 124,398 $ 1,290
Dec 19, 12 PM $ 0.000123
-1.64%
$ 122,831 $ 1,300
Dec 19, 11 AM $ 0.000126
+2.52%
$ 125,655 $ 1,301
Dec 19, 10 AM $ 0.000122
-1.64%
$ 121,801 $ 1,302
Dec 19, 9 AM $ 0.000123
+0.29%
$ 122,831 $ 1,304
Dec 19, 8 AM $ 0.000123
-0.28%
$ 122,481 $ 1,301
Dec 19, 7 AM $ 0.000126
+3.80%
$ 125,827 $ 1,219
Dec 19, 6 AM $ 0.000125
+1.34%
$ 124,512 $ 1,220
Dec 19, 5 AM $ 0.000126
+1.21%
$ 125,333 $ 1,217
Dec 19, 4 AM $ 0.000125
+4.23%
$ 124,828 $ 1,096
Dec 19, 3 AM $ 0.00012
-5.57%
$ 119,766 $ 1,100
Dec 19, 2 AM $ 0.000125
-0.97%
$ 124,828 $ 1,101
Dec 19, 1 AM $ 0.000124
-2.17%
$ 124,212 $ 1,105
Dec 19, 12 AM $ 0.000124
-0.79%
$ 124,215 $ 1,110
Dec 18, 11 PM $ 0.000125
+0.73%
$ 125,203 $ 1,114
Dec 18, 10 PM $ 0.000125
+0.30%
$ 125,205 $ 1,119
Dec 18, 9 PM $ 0.000128
+2.18%
$ 127,824 $ 1,120
Dec 18, 8 PM $ 0.000124
-2.16%
$ 124,185 $ 1,120
Dec 18, 7 PM $ 0.000126
-0.31%
$ 126,013 $ 1,122
Dec 18, 6 PM $ 0.000124
+0.00%
$ 123,660 $ 1,123
Dec 18, 5 PM $ 0.000128
+2.00%
$ 127,326 $ 1,123
Dec 18, 4 PM $ 0.000123
-3.15%
$ 122,831 $ 1,246
Dec 18, 3 PM $ 0.000128
+1.75%
$ 127,824 $ 1,249
Dec 18, 2 PM $ 0.000123
-2.14%
$ 123,140 $ 1,248
Dec 18, 1 PM $ 0.000122
-0.90%
$ 121,832 $ 1,247
Dec 18, 12 PM $ 0.000125
+3.12%
$ 124,604 $ 1,250
Dec 18, 11 AM $ 0.000123
-1.37%
$ 122,831 $ 1,253
Dec 18, 10 AM $ 0.000125
-0.66%
$ 124,538 $ 1,254
Dec 18, 9 AM $ 0.000125
-1.02%
$ 124,539 $ 1,255
Dec 18, 8 AM $ 0.000124
+0.85%
$ 123,829 $ 1,261
Dec 18, 7 AM $ 0.00012
-1.26%
$ 120,297 $ 1,261
Dec 18, 6 AM $ 0.000126
+4.52%
$ 125,827 $ 1,261
Dec 18, 5 AM $ 0.000123
-0.67%
$ 122,884 $ 1,265