Believe In Something Historical Data

DTF Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.000078
+0.00%
$77,892 $408
Apr 15, 6 PM $0.000078
+0.00%
$77,892 $434
Apr 15, 5 PM $0.000078
+0.00%
$77,892 $459
Apr 15, 4 PM $0.000078
+0.00%
$77,892 $484
Apr 15, 3 PM $0.000078
+0.00%
$77,892 $509
Apr 15, 2 PM $0.000078
+0.00%
$77,892 $539
Apr 15, 1 PM $0.000078
+0.00%
$77,892 $565
Apr 15, 12 PM $0.000078
+0.00%
$77,892 $590
Apr 15, 11 AM $0.000078
+0.92%
$77,892 $615
Apr 15, 10 AM $0.000082
+3.76%
$81,839 $6
Apr 15, 9 AM $0.000077
-2.53%
$76,896 $637
Apr 15, 8 AM $0.00008
+1.29%
$79,889 $635
Apr 15, 7 AM $0.00008
-0.04%
$79,860 $636
Apr 15, 6 AM $0.00008
+0.03%
$79,889 $636
Apr 15, 5 AM $0.000079
+0.00%
$78,878 $635
Apr 15, 4 AM $0.000079
-0.02%
$78,878 $635
Apr 15, 3 AM $0.000082
+0.05%
$81,886 $636
Apr 15, 2 AM $0.00008
-2.46%
$79,869 $636
Apr 15, 1 AM $0.000078
-2.50%
$77,892 $636
Apr 15, 12 AM $0.00008
+1.28%
$79,889 $636
Apr 14, 11 PM $0.000079
-3.67%
$78,881 $634
Apr 14, 10 PM $0.000082
+2.53%
$81,886 $634
Apr 14, 9 PM $0.00008
+2.58%
$79,869 $634
Apr 14, 8 PM $0.0000795
+1.29%
$79,358 $835
Apr 14, 7 PM $0.0000785
+0.17%
$78,343 $1,690
Apr 14, 6 PM $0.0000789
+0.73%
$78,826 $1,683
Apr 14, 5 PM $0.0000802
+0.71%
$80,097 $1,682
Apr 14, 4 PM $0.0000785
-2.74%
$78,424 $1,675
Apr 14, 3 PM $0.00008
+0.22%
$79,898 $1,684
Apr 14, 2 PM $0.0000802
-0.93%
$80,084 $1,701
Apr 14, 1 PM $0.0000802
+0.92%
$80,129 $1,683
Apr 14, 12 PM $0.0000799
+0.88%
$79,764 $1,682
Apr 14, 11 AM $0.0000806
+0.81%
$80,513 $1,691
Apr 14, 10 AM $0.0000796
-1.25%
$79,502 $1,682
Apr 14, 9 AM $0.0000803
-0.28%
$80,143 $1,679
Apr 14, 8 AM $0.0000805
+1.28%
$80,365 $1,667
Apr 14, 7 AM $0.0000798
+0.14%
$79,716 $1,659
Apr 14, 6 AM $0.0000801
-0.32%
$79,970 $1,652
Apr 14, 5 AM $0.0000793
-1.10%
$79,142 $1,649
Apr 14, 4 AM $0.0000804
-0.02%
$80,330 $1,653
Apr 14, 3 AM $0.0000799
+0.28%
$79,826 $1,653
Apr 14, 2 AM $0.0000807
+0.53%
$80,551 $1,658
Apr 14, 1 AM $0.0000806
+0.54%
$80,479 $1,655
Apr 14, 12 AM $0.0000798
+2.30%
$79,687 $1,636
Apr 13, 11 PM $0.0000802
+0.57%
$80,084 $1,619
Apr 13, 10 PM $0.0000798
+1.06%
$79,725 $1,617
Apr 13, 9 PM $0.000078
+1.30%
$77,892 $586
Apr 13, 8 PM $0.000075
+0.00%
$74,886 $573
Apr 13, 7 PM $0.000074
+2.77%
$73,894 $583
Apr 13, 6 PM $0.000073
+4.28%
$72,899 $578