Believe In Something Historical Data

DTF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000123
-0.67%
$ 122,884 $ 1,265
Dec 18, 4 AM $ 0.000124
-6.17%
$ 123,716 $ 1,268
Dec 18, 3 AM $ 0.000132
-0.67%
$ 131,855 $ 1,187
Dec 18, 2 AM $ 0.000132
-2.92%
$ 131,853 $ 1,185
Dec 18, 1 AM $ 0.000131
-1.38%
$ 130,820 $ 1,186
Dec 18, 12 AM $ 0.00013
-1.35%
$ 129,983 $ 1,182
Dec 17, 11 PM $ 0.00013
-4.29%
$ 129,981 $ 1,179
Dec 17, 10 PM $ 0.000133
+2.75%
$ 132,592 $ 1,180
Dec 17, 9 PM $ 0.000132
-0.84%
$ 131,702 $ 1,177
Dec 17, 8 PM $ 0.000136
+3.03%
$ 135,813 $ 1,193
Dec 17, 7 PM $ 0.000134
+0.40%
$ 133,816 $ 1,191
Dec 17, 6 PM $ 0.000134
+0.25%
$ 134,155 $ 1,191
Dec 17, 5 PM $ 0.000136
+2.86%
$ 135,813 $ 1,188
Dec 17, 4 PM $ 0.00013
-1.83%
$ 129,410 $ 1,187
Dec 17, 3 PM $ 0.000135
+3.84%
$ 134,814 $ 1,055
Dec 17, 2 PM $ 0.000131
+1.53%
$ 130,813 $ 1,053
Dec 17, 1 PM $ 0.000131
+3.96%
$ 130,813 $ 1,051
Dec 17, 12 PM $ 0.000127
-0.81%
$ 126,825 $ 1,079
Dec 17, 11 AM $ 0.000129
-0.77%
$ 128,820 $ 1,077
Dec 17, 10 AM $ 0.00013
-0.68%
$ 129,821 $ 1,079
Dec 17, 9 AM $ 0.000131
+1.49%
$ 130,716 $ 1,082
Dec 17, 8 AM $ 0.000129
-0.77%
$ 128,802 $ 1,078
Dec 17, 7 AM $ 0.000129
+0.75%
$ 128,844 $ 1,076
Dec 17, 6 AM $ 0.000131
+1.50%
$ 130,758 $ 1,078
Dec 17, 5 AM $ 0.000131
+3.83%
$ 130,820 $ 1,076
Dec 17, 4 AM $ 0.000128
+0.00%
$ 127,914 $ 1,073
Dec 17, 3 AM $ 0.000131
-0.03%
$ 130,788 $ 1,075
Dec 17, 2 AM $ 0.000131
+1.48%
$ 130,823 $ 1,077
Dec 17, 1 AM $ 0.000127
-1.42%
$ 126,995 $ 1,073
Dec 17, 12 AM $ 0.000129
-1.49%
$ 128,823 $ 1,126
Dec 16, 11 PM $ 0.000131
+0.70%
$ 130,769 $ 1,128
Dec 16, 10 PM $ 0.00013
+1.59%
$ 129,855 $ 1,126
Dec 16, 9 PM $ 0.000128
-0.24%
$ 127,582 $ 3,365
Dec 16, 8 PM $ 0.000128
-0.73%
$ 127,886 $ 3,371
Dec 16, 7 PM $ 0.000129
-0.77%
$ 128,823 $ 3,330
Dec 16, 6 PM $ 0.000125
-2.97%
$ 124,828 $ 3,334
Dec 16, 5 PM $ 0.000128
-1.39%
$ 128,017 $ 3,339
Dec 16, 4 PM $ 0.000131
+0.78%
$ 130,820 $ 3,379
Dec 16, 3 PM $ 0.00013
-0.78%
$ 129,804 $ 3,382
Dec 16, 2 PM $ 0.000126
-3.06%
$ 125,827 $ 3,310
Dec 16, 1 PM $ 0.00013
+0.00%
$ 129,801 $ 3,316
Dec 16, 12 PM $ 0.00013
+1.55%
$ 129,802 $ 3,322
Dec 16, 11 AM $ 0.000131
+3.17%
$ 130,820 $ 3,367
Dec 16, 10 AM $ 0.000128
-0.58%
$ 128,081 $ 3,375
Dec 16, 9 AM $ 0.000129
+0.78%
$ 128,823 $ 3,359
Dec 16, 8 AM $ 0.000128
+0.77%
$ 127,829 $ 3,364
Dec 16, 7 AM $ 0.000128
+0.88%
$ 127,831 $ 3,369
Dec 16, 6 AM $ 0.000127
+0.79%
$ 127,041 $ 3,339
Dec 16, 5 AM $ 0.000127
+0.44%
$ 126,379 $ 3,345
Dec 16, 4 AM $ 0.000129
+0.93%
$ 128,823 $ 3,343