Believe In Something Historical Data

DTF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000127
+0.44%
$ 126,379 $ 3,345
Dec 16, 4 AM $ 0.000129
+0.93%
$ 128,823 $ 3,343
Dec 16, 3 AM $ 0.000127
+0.00%
$ 126,963 $ 3,349
Dec 16, 2 AM $ 0.000129
+0.63%
$ 128,633 $ 3,344
Dec 16, 1 AM $ 0.000128
-0.11%
$ 127,828 $ 4,695
Dec 15, 9 PM $ 0.00015
+2.04%
$ 149,794 $ 3,217
Dec 15, 8 PM $ 0.000142
+0.50%
$ 141,308 $ 3,242
Dec 15, 7 PM $ 0.000142
-3.25%
$ 142,024 $ 3,247
Dec 15, 6 PM $ 0.000145
+2.58%
$ 144,801 $ 3,295
Dec 15, 5 PM $ 0.000143
+1.24%
$ 142,910 $ 3,298
Dec 15, 4 PM $ 0.000143
-2.41%
$ 143,264 $ 3,299
Dec 15, 3 PM $ 0.000149
+0.66%
$ 148,795 $ 3,239
Dec 15, 2 PM $ 0.000147
+1.17%
$ 146,384 $ 3,244
Dec 15, 1 PM $ 0.000147
+0.48%
$ 146,504 $ 3,222
Dec 15, 12 PM $ 0.000146
+0.40%
$ 145,799 $ 3,254
Dec 15, 11 AM $ 0.000145
+2.62%
$ 144,495 $ 3,258
Dec 15, 10 AM $ 0.000143
-2.30%
$ 142,803 $ 3,240
Dec 15, 9 AM $ 0.000146
+0.76%
$ 146,162 $ 3,243
Dec 15, 8 AM $ 0.000145
-0.19%
$ 145,064 $ 3,249
Dec 15, 7 AM $ 0.000146
+0.06%
$ 145,711 $ 3,264
Dec 15, 6 AM $ 0.000145
-1.05%
$ 145,253 $ 3,262
Dec 15, 5 AM $ 0.000143
-0.65%
$ 142,803 $ 3,238
Dec 15, 4 AM $ 0.000146
+1.29%
$ 145,587 $ 3,239
Dec 15, 3 AM $ 0.000145
-1.72%
$ 144,478 $ 3,232
Dec 15, 2 AM $ 0.000145
-0.92%
$ 144,307 $ 1,778
Dec 15, 1 AM $ 0.000148
-1.41%
$ 147,683 $ 1,789
Dec 15, 12 AM $ 0.00015
-1.96%
$ 149,794 $ 1,267
Dec 14, 11 PM $ 0.000151
+0.00%
$ 150,809 $ 1,270
Dec 14, 10 PM $ 0.000153
+2.63%
$ 152,711 $ 1,271
Dec 14, 9 PM $ 0.000151
-1.88%
$ 150,792 $ 1,279
Dec 14, 8 PM $ 0.000148
+0.13%
$ 147,995 $ 1,282
Dec 14, 7 PM $ 0.000151
-1.26%
$ 150,792 $ 1,283
Dec 14, 6 PM $ 0.000154
+1.25%
$ 153,659 $ 1,285
Dec 14, 5 PM $ 0.000152
+1.32%
$ 151,764 $ 1,280
Dec 14, 4 PM $ 0.000152
+2.69%
$ 151,791 $ 1,226
Dec 14, 3 PM $ 0.000153
+1.32%
$ 152,776 $ 1,227
Dec 14, 2 PM $ 0.00015
+0.66%
$ 149,794 $ 1,232
Dec 14, 1 PM $ 0.000154
+1.98%
$ 153,781 $ 1,229
Dec 14, 12 PM $ 0.000154
-0.65%
$ 153,781 $ 1,225
Dec 14, 11 AM $ 0.000154
-0.64%
$ 153,788 $ 1,232
Dec 14, 10 AM $ 0.000157
+1.93%
$ 156,762 $ 1,233
Dec 14, 9 AM $ 0.000157
+0.65%
$ 156,784 $ 1,228
Dec 14, 8 AM $ 0.000155
+1.96%
$ 154,784 $ 1,228
Dec 14, 7 AM $ 0.000154
+0.12%
$ 153,791 $ 1,219
Dec 14, 6 AM $ 0.000152
-0.38%
$ 151,301 $ 2,114
Dec 14, 5 AM $ 0.000152
-1.24%
$ 151,874 $ 2,117
Dec 14, 4 AM $ 0.000155
+2.02%
$ 154,787 $ 2,121
Dec 14, 3 AM $ 0.000155
+0.75%
$ 154,607 $ 2,126
Dec 14, 2 AM $ 0.000154
-0.04%
$ 154,032 $ 2,124
Dec 14, 1 AM $ 0.000154
+1.37%
$ 154,098 $ 2,352