Believe In Something Historical Data

DTF Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.000073
+4.28%
$72,899 $578
Apr 13, 5 PM $0.000075
+4.17%
$74,896 $580
Apr 13, 4 PM $0.000074
-1.33%
$73,898 $578
Apr 13, 3 PM $0.000076
+1.33%
$75,895 $578
Apr 13, 2 PM $0.000073
-1.35%
$72,899 $576
Apr 13, 1 PM $0.000072
+0.00%
$71,900 $576
Apr 13, 12 PM $0.000074
+0.00%
$73,898 $575
Apr 13, 11 AM $0.000073
+5.80%
$72,899 $574
Apr 13, 10 AM $0.000071
-4.05%
$70,902 $575
Apr 13, 9 AM $0.000074
+0.00%
$73,898 $577
Apr 13, 8 AM $0.000071
-1.24%
$70,902 $578
Apr 13, 7 AM $0.000074
+5.71%
$73,898 $577
Apr 13, 6 AM $0.000071
-1.16%
$70,902 $579
Apr 13, 5 AM $0.000068
-1.45%
$67,906 $579
Apr 13, 4 AM $0.000071
+1.43%
$70,902 $579
Apr 13, 3 AM $0.000073
+2.82%
$72,899 $580
Apr 13, 2 AM $0.000072
-2.70%
$71,900 $579
Apr 13, 1 AM $0.00007
-1.88%
$69,903 $580
Apr 13, 12 AM $0.00007
-1.88%
$69,903 $581
Apr 12, 11 PM $0.000073
+5.80%
$72,899 $581
Apr 12, 10 PM $0.00007
-1.41%
$69,904 $582
Apr 12, 9 PM $0.00007
-4.11%
$69,904 $584
Apr 12, 8 PM $0.000074
+7.25%
$73,898 $584
Apr 12, 7 PM $0.000071
+0.00%
$70,902 $584
Apr 12, 6 PM $0.000072
+0.68%
$71,900 $584
Apr 12, 5 PM $0.000069
-4.17%
$68,905 $583
Apr 12, 4 PM $0.000073
-1.35%
$72,899 $583
Apr 12, 3 PM $0.000073
-1.35%
$72,899 $583
Apr 12, 2 PM $0.000072
+2.86%
$71,900 $584
Apr 12, 1 PM $0.000072
+0.00%
$71,900 $586
Apr 12, 12 PM $0.000072
+0.00%
$71,900 $586
Apr 12, 11 AM $0.000072
+1.41%
$71,900 $587
Apr 12, 10 AM $0.000071
-1.45%
$70,902 $779
Apr 12, 9 AM $0.0000743
+6.49%
$74,169 $777
Apr 12, 8 AM $0.000072
-1.31%
$71,943 $779
Apr 12, 7 AM $0.000075
+3.06%
$74,896 $769
Apr 12, 6 AM $0.000072
-0.06%
$71,915 $773
Apr 12, 5 AM $0.00007
-1.41%
$69,903 $787
Apr 12, 4 AM $0.000071
+0.61%
$70,902 $789
Apr 12, 3 AM $0.0000721
+0.10%
$71,970 $792
Apr 12, 2 AM $0.000073
-0.42%
$72,899 $792
Apr 12, 1 AM $0.0000763
+3.11%
$76,197 $792
Apr 12, 12 AM $0.000072
-3.87%
$71,900 $788
Apr 11, 11 PM $0.0000741
+1.02%
$74,045 $788
Apr 11, 10 PM $0.0000749
+4.02%
$74,794 $789
Apr 11, 9 PM $0.00007
-4.76%
$69,903 $796
Apr 11, 8 PM $0.0000742
+3.12%
$74,141 $796
Apr 11, 7 PM $0.000074
-0.09%
$73,898 $792
Apr 11, 6 PM $0.0000741
-1.99%
$73,966 $793
Apr 11, 5 PM $0.0000748
+6.89%
$74,717 $795