Believe In Something Historical Data

DTF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0000748
+6.89%
$74,717 $795
Apr 11, 4 PM $0.000075
+1.21%
$74,896 $801
Apr 11, 3 PM $0.0000748
-1.61%
$74,669 $799
Apr 11, 2 PM $0.000076
+0.00%
$75,895 $796
Apr 11, 1 PM $0.00007
-5.21%
$69,903 $796
Apr 11, 12 PM $0.0000709
-4.14%
$70,839 $796
Apr 11, 11 AM $0.000076
-0.48%
$75,895 $800
Apr 11, 10 AM $0.0000726
-3.19%
$72,511 $801
Apr 11, 9 AM $0.000075
-3.85%
$74,896 $602
Apr 11, 8 AM $0.000075
-0.27%
$74,896 $602
Apr 11, 7 AM $0.000078
+2.63%
$77,892 $603
Apr 11, 6 AM $0.000075
-0.23%
$74,896 $599
Apr 11, 5 AM $0.000073
-2.67%
$72,899 $604
Apr 11, 4 AM $0.000073
-2.67%
$72,899 $603
Apr 11, 3 AM $0.000075
+1.35%
$74,896 $602
Apr 11, 2 AM $0.000075
-0.79%
$74,896 $603
Apr 11, 1 AM $0.000076
+1.33%
$75,895 $601
Apr 11, 12 AM $0.0000756
+3.56%
$75,495 $603
Apr 10, 11 PM $0.000075
+0.00%
$74,896 $607
Apr 10, 10 PM $0.000075
+1.34%
$74,896 $607
Apr 10, 9 PM $0.0000759
+1.23%
$75,825 $607
Apr 10, 8 PM $0.000073
-6.36%
$72,925 $608
Apr 10, 7 PM $0.000075
+0.01%
$74,906 $607
Apr 10, 6 PM $0.000074
-0.54%
$73,898 $798
Apr 10, 5 PM $0.0000751
+2.02%
$75,045 $803
Apr 10, 4 PM $0.0000774
+6.01%
$77,277 $801
Apr 10, 3 PM $0.000073
-1.91%
$72,899 $800
Apr 10, 2 PM $0.0000722
-3.74%
$72,092 $799
Apr 10, 1 PM $0.000075
+0.00%
$74,896 $803
Apr 10, 12 PM $0.000077
+3.13%
$76,893 $802
Apr 10, 11 AM $0.0000712
-5.04%
$71,123 $800
Apr 10, 10 AM $0.000075
+0.25%
$74,896 $792
Apr 10, 9 AM $0.0000726
-1.92%
$72,478 $791
Apr 10, 8 AM $0.000077
+0.00%
$76,893 $790
Apr 10, 7 AM $0.0000748
+0.00%
$74,711 $791
Apr 10, 6 AM $0.0000743
-0.96%
$74,178 $791
Apr 10, 5 AM $0.000075
+1.26%
$74,896 $989
Apr 10, 4 AM $0.0000747
-0.46%
$74,554 $989
Apr 10, 3 AM $0.000075
+1.88%
$74,896 $984
Apr 10, 2 AM $0.0000736
-1.59%
$73,513 $983
Apr 10, 1 AM $0.0000748
+1.50%
$74,702 $982
Apr 10, 12 AM $0.0000749
-2.34%
$74,793 $976
Apr 9, 11 PM $0.0000749
-1.45%
$74,793 $975
Apr 9, 10 PM $0.000078
+4.00%
$77,892 $578
Apr 9, 9 PM $0.000075
+2.74%
$74,896 $581
Apr 9, 8 PM $0.000075
-3.85%
$74,896 $577
Apr 9, 7 PM $0.000075
+1.35%
$74,896 $582
Apr 9, 6 PM $0.000074
+0.00%
$73,898 $581
Apr 9, 5 PM $0.000074
+7.25%
$73,898 $579
Apr 9, 4 PM $0.000073
+0.00%
$72,899 $582