Believe In Something Historical Data

DTF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000154
-0.04%
$ 154,032 $ 2,124
Dec 14, 1 AM $ 0.000154
+1.37%
$ 154,098 $ 2,352
Dec 14, 12 AM $ 0.000155
+0.54%
$ 154,619 $ 2,354
Dec 13, 11 PM $ 0.00015
-1.32%
$ 149,794 $ 2,381
Dec 13, 10 PM $ 0.000153
-1.13%
$ 152,790 $ 2,383
Dec 13, 9 PM $ 0.000153
-1.51%
$ 152,454 $ 2,380
Dec 13, 8 PM $ 0.000153
-1.26%
$ 152,790 $ 2,392
Dec 13, 7 PM $ 0.000154
+2.27%
$ 154,214 $ 2,396
Dec 13, 6 PM $ 0.000155
-0.13%
$ 154,787 $ 2,405
Dec 13, 5 PM $ 0.000154
-0.33%
$ 153,959 $ 2,408
Dec 13, 4 PM $ 0.000155
+0.79%
$ 154,998 $ 2,408
Dec 13, 3 PM $ 0.000154
-0.95%
$ 153,788 $ 3,011
Dec 13, 2 PM $ 0.000154
-0.13%
$ 153,585 $ 3,015
Dec 13, 1 PM $ 0.000152
-2.40%
$ 151,791 $ 2,981
Dec 13, 12 PM $ 0.000155
-0.55%
$ 154,677 $ 2,984
Dec 13, 11 AM $ 0.000154
+0.30%
$ 154,253 $ 2,986
Dec 13, 10 AM $ 0.000156
+0.28%
$ 155,785 $ 3,023
Dec 13, 9 AM $ 0.000155
-0.82%
$ 154,506 $ 3,030
Dec 13, 8 AM $ 0.000155
-0.51%
$ 154,787 $ 3,139
Dec 13, 7 AM $ 0.000155
-1.31%
$ 154,345 $ 3,143
Dec 13, 6 AM $ 0.000157
-1.24%
$ 156,805 $ 3,148
Dec 13, 5 AM $ 0.000157
+0.44%
$ 156,784 $ 4,044
Dec 13, 4 AM $ 0.000157
+0.20%
$ 156,731 $ 4,047
Dec 13, 3 AM $ 0.000157
+0.48%
$ 156,411 $ 4,044
Dec 13, 2 AM $ 0.000157
-0.75%
$ 156,344 $ 5,744
Dec 13, 1 AM $ 0.000158
+0.57%
$ 157,761 $ 5,530
Dec 13, 12 AM $ 0.000157
-0.67%
$ 156,406 $ 5,517
Dec 12, 11 PM $ 0.000157
-0.08%
$ 157,225 $ 5,507
Dec 12, 10 PM $ 0.000157
-1.54%
$ 156,649 $ 5,516
Dec 12, 9 PM $ 0.00016
+0.59%
$ 159,558 $ 5,496
Dec 12, 8 PM $ 0.000159
+0.31%
$ 158,859 $ 5,499
Dec 12, 7 PM $ 0.000158
-1.48%
$ 157,446 $ 5,524
Dec 12, 6 PM $ 0.00016
+1.18%
$ 160,278 $ 5,492
Dec 12, 5 PM $ 0.000159
-0.01%
$ 159,089 $ 5,510
Dec 12, 4 PM $ 0.00016
-3.93%
$ 159,559 $ 5,565
Dec 12, 3 PM $ 0.000166
-2.16%
$ 165,352 $ 5,105
Dec 12, 2 PM $ 0.00017
+0.00%
$ 169,488 $ 5,133
Dec 12, 1 PM $ 0.00017
-0.43%
$ 169,739 $ 5,123
Dec 12, 12 PM $ 0.000171
+1.01%
$ 170,474 $ 5,121
Dec 12, 11 AM $ 0.00017
+0.89%
$ 169,766 $ 5,057
Dec 12, 10 AM $ 0.000168
-0.29%
$ 167,786 $ 5,046
Dec 12, 9 AM $ 0.000169
-0.30%
$ 168,269 $ 5,040
Dec 12, 3 AM $ 0.000151
+1.13%
$ 150,799 $ 1,398
Dec 12, 2 AM $ 0.000149
+2.28%
$ 149,117 $ 1,441
Dec 12, 1 AM $ 0.000149
-1.22%
$ 148,795 $ 1,437
Dec 12, 12 AM $ 0.00015
+0.56%
$ 149,803 $ 1,440
Dec 11, 11 PM $ 0.000148
+0.92%
$ 148,141 $ 1,438
Dec 11, 10 PM $ 0.000148
+0.87%
$ 147,796 $ 1,450
Dec 11, 9 PM $ 0.00015
+2.08%
$ 149,844 $ 1,452
Dec 11, 8 PM $ 0.00015
+0.77%
$ 149,794 $ 1,459