Believe In Something Historical Data

DTF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00015
+0.77%
$ 149,794 $ 1,459
Dec 11, 7 PM $ 0.00015
-0.55%
$ 149,478 $ 1,465
Dec 11, 6 PM $ 0.000151
+0.56%
$ 150,303 $ 1,463
Dec 11, 5 PM $ 0.000148
-0.56%
$ 147,814 $ 1,463
Dec 11, 4 PM $ 0.000146
+0.37%
$ 145,333 $ 1,467
Dec 11, 3 PM $ 0.000145
-2.03%
$ 144,801 $ 1,468
Dec 11, 2 PM $ 0.000149
-0.55%
$ 148,786 $ 1,471
Dec 11, 1 PM $ 0.00015
-0.12%
$ 149,614 $ 1,467
Dec 11, 12 PM $ 0.00015
+0.74%
$ 149,794 $ 1,501
Dec 11, 11 AM $ 0.00015
-0.19%
$ 149,514 $ 1,505
Dec 11, 10 AM $ 0.000148
-1.11%
$ 147,796 $ 1,508
Dec 11, 9 AM $ 0.00015
+1.10%
$ 149,452 $ 1,516
Dec 11, 8 AM $ 0.000149
+0.57%
$ 148,637 $ 1,515
Dec 11, 7 AM $ 0.00015
+0.23%
$ 149,794 $ 1,451
Dec 11, 6 AM $ 0.000147
-1.29%
$ 146,876 $ 1,454
Dec 11, 5 AM $ 0.000148
+0.00%
$ 147,796 $ 1,283
Dec 11, 4 AM $ 0.000148
-4.42%
$ 147,804 $ 1,283
Dec 11, 3 AM $ 0.000155
-2.51%
$ 154,637 $ 1,280
Dec 11, 2 AM $ 0.000155
-1.86%
$ 154,718 $ 1,287
Dec 11, 1 AM $ 0.000157
-1.33%
$ 156,671 $ 1,286
Dec 11, 12 AM $ 0.000157
+1.26%
$ 156,784 $ 1,285
Dec 10, 11 PM $ 0.000156
-2.45%
$ 155,806 $ 1,283
Dec 10, 10 PM $ 0.000158
-0.65%
$ 157,759 $ 1,266
Dec 10, 9 PM $ 0.00016
+1.39%
$ 159,838 $ 2,266
Dec 10, 8 PM $ 0.00016
+1.95%
$ 159,839 $ 2,269
Dec 10, 7 PM $ 0.000157
+1.29%
$ 156,784 $ 2,275
Dec 10, 6 PM $ 0.000157
-0.35%
$ 156,430 $ 2,270
Dec 10, 5 PM $ 0.000156
-0.57%
$ 155,886 $ 2,265
Dec 10, 4 PM $ 0.000158
+0.88%
$ 157,783 $ 2,256
Dec 10, 3 PM $ 0.000155
-0.65%
$ 154,772 $ 2,254
Dec 10, 2 PM $ 0.000158
+1.28%
$ 157,783 $ 2,423
Dec 10, 1 PM $ 0.000156
-1.04%
$ 155,785 $ 2,420
Dec 10, 12 PM $ 0.000157
+0.72%
$ 156,909 $ 2,414
Dec 10, 11 AM $ 0.00016
+1.24%
$ 159,780 $ 2,549
Dec 10, 10 AM $ 0.000156
-2.11%
$ 155,424 $ 2,546
Dec 10, 9 AM $ 0.000154
-2.28%
$ 153,788 $ 2,567
Dec 10, 8 AM $ 0.000156
-0.90%
$ 155,479 $ 2,565
Dec 10, 7 AM $ 0.000159
+2.94%
$ 158,313 $ 2,560
Dec 10, 6 AM $ 0.000155
-2.06%
$ 154,787 $ 2,538
Dec 10, 5 AM $ 0.000158
+0.16%
$ 158,034 $ 2,532
Dec 10, 4 AM $ 0.000158
+0.21%
$ 157,783 $ 2,543
Dec 10, 3 AM $ 0.000156
+0.00%
$ 156,033 $ 2,540
Dec 10, 2 AM $ 0.000157
-2.05%
$ 156,502 $ 2,534
Dec 10, 1 AM $ 0.000157
+0.55%
$ 156,784 $ 2,552
Dec 10, 12 AM $ 0.000156
-1.80%
$ 155,930 $ 2,553
Dec 9, 11 PM $ 0.000156
-0.76%
$ 155,785 $ 2,621
Dec 9, 10 PM $ 0.000156
+0.00%
$ 156,110 $ 2,624
Dec 9, 9 PM $ 0.000157
-1.66%
$ 156,567 $ 2,629
Dec 9, 8 PM $ 0.00016
+5.92%
$ 159,948 $ 1,610
Dec 9, 7 PM $ 0.000153
+2.50%
$ 152,508 $ 1,608