Believe In Something Historical Data

DTF Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.000073
+2.82%
$72,899 $583
Apr 9, 2 PM $0.000069
-4.17%
$68,904 $573
Apr 9, 1 PM $0.000069
-2.82%
$68,904 $583
Apr 9, 12 PM $0.000074
+2.78%
$73,898 $584
Apr 9, 11 AM $0.000073
-2.67%
$72,899 $587
Apr 9, 10 AM $0.00007
-2.78%
$69,903 $586
Apr 9, 9 AM $0.000072
+0.00%
$71,900 $587
Apr 9, 8 AM $0.000071
+0.00%
$70,902 $586
Apr 9, 7 AM $0.00007
-2.78%
$69,903 $588
Apr 9, 6 AM $0.000071
-1.39%
$70,902 $585
Apr 9, 5 AM $0.000075
-1.32%
$74,896 $583
Apr 9, 4 AM $0.000074
+1.37%
$73,898 $585
Apr 9, 3 AM $0.000071
-2.74%
$70,902 $571
Apr 9, 2 AM $0.000076
+4.11%
$75,895 $572
Apr 9, 1 AM $0.000075
+0.00%
$74,896 $582
Apr 9, 12 AM $0.000072
-1.37%
$71,900 $574
Apr 8, 11 PM $0.000075
+0.00%
$74,896 $582
Apr 8, 10 PM $0.000074
-1.33%
$73,898 $580
Apr 8, 9 PM $0.000077
+0.00%
$76,893 $578
Apr 8, 8 PM $0.000073
-2.67%
$72,899 $577
Apr 8, 7 PM $0.000074
+2.78%
$73,898 $575
Apr 8, 5 PM $0.00007
-4.11%
$69,903 $558
Apr 8, 4 PM $0.000072
-2.70%
$71,900 $565
Apr 8, 3 PM $0.000075
-2.60%
$74,896 $568
Apr 8, 2 PM $0.000075
+2.74%
$74,896 $566
Apr 8, 1 PM $0.00007
-9.09%
$69,903 $564
Apr 8, 12 PM $0.00007
-6.67%
$69,903 $557
Apr 8, 11 AM $0.000077
+2.67%
$76,893 $559
Apr 8, 10 AM $0.000077
+5.48%
$76,893 $558
Apr 8, 9 AM $0.000074
-1.33%
$73,898 $558
Apr 8, 8 AM $0.000074
-3.90%
$73,898 $557
Apr 8, 7 AM $0.000077
+2.67%
$76,893 $556
Apr 8, 6 AM $0.000075
+0.00%
$74,896 $551
Apr 8, 5 AM $0.000075
+4.17%
$74,896 $557
Apr 8, 4 AM $0.000073
-5.19%
$72,899 $555
Apr 8, 3 AM $0.000077
+4.05%
$76,893 $553
Apr 8, 2 AM $0.000074
+0.00%
$73,898 $552
Apr 8, 1 AM $0.000074
-1.33%
$73,898 $551
Apr 8, 12 AM $0.000076
+4.11%
$75,895 $553
Apr 7, 11 PM $0.00007
-7.89%
$69,903 $551
Apr 7, 10 PM $0.000069
+1.47%
$68,904 $554
Apr 7, 9 PM $0.000065
-5.80%
$64,910 $553
Apr 7, 8 PM $0.00007
+2.94%
$69,903 $567
Apr 7, 7 PM $0.000068
-1.45%
$67,906 $572
Apr 7, 6 PM $0.000072
+2.86%
$71,900 $575
Apr 7, 5 PM $0.000068
-2.86%
$67,906 $580
Apr 7, 4 PM $0.000072
+2.86%
$71,900 $586
Apr 7, 2 PM $0.000065
-5.80%
$64,910 $577
Apr 7, 1 PM $0.000069
-1.43%
$68,904 $598
Apr 7, 12 PM $0.000072
+4.35%
$71,900 $600