Believe In Something Historical Data

DTF Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.000072
+4.35%
$71,900 $600
Apr 7, 11 AM $0.000072
+4.35%
$71,900 $598
Apr 7, 10 AM $0.000067
-2.90%
$66,907 $601
Apr 7, 9 AM $0.000069
+0.00%
$68,904 $604
Apr 7, 8 AM $0.000067
-6.94%
$66,907 $604
Apr 7, 7 AM $0.000068
-1.45%
$67,906 $603
Apr 7, 6 AM $0.000069
-1.43%
$68,904 $603
Apr 7, 12 AM $0.00008
+1.27%
$79,889 $601
Apr 6, 11 PM $0.000082
+2.50%
$81,886 $605
Apr 6, 10 PM $0.000082
+0.00%
$81,886 $601
Apr 6, 9 PM $0.000083
+7.79%
$82,885 $596
Apr 6, 8 PM $0.000077
-2.53%
$76,893 $590
Apr 6, 7 PM $0.000078
-1.27%
$77,892 $587
Apr 6, 6 PM $0.000082
+2.50%
$81,886 $586
Apr 6, 5 PM $0.000082
+6.49%
$81,886 $584
Apr 6, 12 PM $0.000069
-2.82%
$68,904 $554
Apr 6, 11 AM $0.000072
-1.37%
$71,900 $562
Apr 6, 10 AM $0.00007
-4.11%
$69,903 $560
Apr 6, 9 AM $0.00007
+0.00%
$69,903 $553
Apr 6, 8 AM $0.000072
-1.37%
$71,900 $558
Apr 6, 7 AM $0.000073
+10.61%
$72,899 $557
Apr 6, 6 AM $0.000069
-2.82%
$68,904 $550
Apr 6, 3 AM $0.000066
-7.04%
$65,909 $546
Apr 6, 2 AM $0.000073
+7.35%
$72,899 $552
Apr 6, 1 AM $0.00007
+4.48%
$69,903 $555
Apr 6, 12 AM $0.00007
-2.78%
$69,903 $555
Apr 5, 11 PM $0.000069
-4.17%
$68,904 $556
Apr 5, 10 PM $0.000068
-2.86%
$67,906 $556
Apr 5, 9 PM $0.000072
+2.86%
$71,900 $556
Apr 5, 8 PM $0.00007
+0.00%
$69,903 $558
Apr 5, 7 PM $0.00007
+0.00%
$69,903 $558
Apr 5, 6 PM $0.000072
+7.46%
$71,900 $554
Apr 5, 5 PM $0.000068
+0.00%
$67,906 $557
Apr 5, 4 PM $0.000067
-2.90%
$66,907 $556
Apr 5, 3 PM $0.000068
+1.49%
$67,906 $556
Apr 5, 2 PM $0.000069
+0.00%
$68,904 $556
Apr 5, 1 PM $0.000069
+1.47%
$68,904 $557
Apr 5, 11 AM $0.000065
-2.99%
$64,910 $521
Apr 5, 10 AM $0.000065
-2.99%
$64,910 $496
Apr 5, 9 AM $0.00007
+4.48%
$69,903 $479
Apr 5, 6 AM $0.000065
-7.14%
$64,910 $402
Apr 5, 5 AM $0.00007
-2.78%
$69,903 $391
Apr 5, 4 AM $0.000069
+1.47%
$68,904 $364
Apr 5, 3 AM $0.00007
+0.00%
$69,903 $347
Apr 5, 2 AM $0.00007
+0.00%
$69,903 $325
Apr 5, 1 AM $0.000072
+4.35%
$71,900 $295
Apr 5, 12 AM $0.00007
-2.78%
$69,903 $276
Apr 4, 11 PM $0.00007
+0.00%
$69,903 $257
Apr 4, 10 PM $0.00007
+0.00%
$69,903 $234
Apr 4, 9 PM $0.000069
-4.17%
$68,904 $205