Believe In Something Historical Data

DTF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00016
+5.92%
$ 159,948 $ 1,610
Dec 9, 7 PM $ 0.000153
+2.50%
$ 152,508 $ 1,608
Dec 9, 6 PM $ 0.00015
-1.10%
$ 149,794 $ 1,612
Dec 9, 5 PM $ 0.000153
-0.96%
$ 152,963 $ 1,615
Dec 9, 4 PM $ 0.000153
+2.11%
$ 152,961 $ 1,611
Dec 9, 3 PM $ 0.00015
+0.17%
$ 149,794 $ 1,899
Dec 9, 2 PM $ 0.00015
-1.06%
$ 150,175 $ 1,903
Dec 9, 1 PM $ 0.00015
+0.21%
$ 149,794 $ 1,936
Dec 9, 12 PM $ 0.00015
+0.84%
$ 149,477 $ 1,936
Dec 9, 11 AM $ 0.00015
+0.46%
$ 149,477 $ 1,933
Dec 9, 10 AM $ 0.000151
+1.50%
$ 150,792 $ 1,855
Dec 9, 9 AM $ 0.000149
-1.04%
$ 149,217 $ 1,855
Dec 9, 8 AM $ 0.000149
-0.64%
$ 148,795 $ 1,864
Dec 9, 7 AM $ 0.000147
-1.30%
$ 147,163 $ 1,863
Dec 9, 6 AM $ 0.000149
-0.22%
$ 148,461 $ 1,861
Dec 9, 5 AM $ 0.000146
-3.01%
$ 145,799 $ 1,857
Dec 9, 4 AM $ 0.00015
+1.96%
$ 149,672 $ 1,858
Dec 9, 3 AM $ 0.000147
-1.60%
$ 146,798 $ 1,869
Dec 9, 2 AM $ 0.000149
+0.00%
$ 148,531 $ 1,867
Dec 9, 1 AM $ 0.000149
+0.82%
$ 149,181 $ 1,865
Dec 9, 12 AM $ 0.000148
+0.44%
$ 147,968 $ 1,870
Dec 8, 11 PM $ 0.000148
-2.30%
$ 147,319 $ 1,867
Dec 8, 10 PM $ 0.00015
-1.61%
$ 149,794 $ 1,977
Dec 8, 9 PM $ 0.000156
+1.19%
$ 155,913 $ 1,976
Dec 8, 8 PM $ 0.000154
-1.10%
$ 154,076 $ 1,971
Dec 8, 7 PM $ 0.000155
-1.09%
$ 154,592 $ 2,134
Dec 8, 6 PM $ 0.000157
+1.63%
$ 156,289 $ 2,135
Dec 8, 5 PM $ 0.000154
-1.28%
$ 153,788 $ 2,122
Dec 8, 4 PM $ 0.000159
+2.04%
$ 158,781 $ 2,116
Dec 8, 3 PM $ 0.000156
-2.00%
$ 155,605 $ 2,107
Dec 8, 2 PM $ 0.000158
+3.28%
$ 157,783 $ 1,852
Dec 8, 1 PM $ 0.000153
-0.66%
$ 152,769 $ 1,851
Dec 8, 12 PM $ 0.000154
+0.05%
$ 153,788 $ 1,839
Dec 8, 11 AM $ 0.000153
-0.42%
$ 152,418 $ 1,840
Dec 8, 10 AM $ 0.000152
-0.01%
$ 151,771 $ 1,836
Dec 8, 9 AM $ 0.000152
+1.19%
$ 151,791 $ 1,841
Dec 8, 8 AM $ 0.000154
+0.07%
$ 153,890 $ 1,843
Dec 8, 7 AM $ 0.000154
+0.40%
$ 153,788 $ 1,842
Dec 8, 6 AM $ 0.000151
-0.85%
$ 151,228 $ 1,843
Dec 8, 5 AM $ 0.000153
+2.25%
$ 153,168 $ 1,842
Dec 8, 4 AM $ 0.000154
+5.48%
$ 153,788 $ 1,196
Dec 8, 3 AM $ 0.000146
-1.35%
$ 145,799 $ 1,194
Dec 8, 2 AM $ 0.000146
-0.96%
$ 145,799 $ 1,826
Dec 8, 1 AM $ 0.000145
-1.33%
$ 144,592 $ 1,829
Dec 8, 12 AM $ 0.000146
+0.67%
$ 145,895 $ 1,824
Dec 7, 11 PM $ 0.000145
-1.34%
$ 144,929 $ 1,821
Dec 7, 10 PM $ 0.000147
-5.10%
$ 146,893 $ 1,819
Dec 7, 9 PM $ 0.00015
-1.96%
$ 149,794 $ 1,199
Dec 7, 8 PM $ 0.000156
+0.65%
$ 155,785 $ 1,197
Dec 7, 7 PM $ 0.000155
+0.00%
$ 154,787 $ 1,195