Believe In Something Historical Data

DTF Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.00007
+2.94%
$69,903 $188
Apr 4, 7 PM $0.000065
+0.00%
$64,910 $145
Apr 4, 6 PM $0.000072
+4.35%
$71,900 $144
Apr 4, 5 PM $0.000068
+0.00%
$67,906 $122
Apr 4, 4 PM $0.000065
-7.14%
$64,910 $92
Apr 4, 3 PM $0.000072
+2.86%
$71,900 $73
Apr 4, 1 PM $0.000065
-9.72%
$64,910 $33
Apr 4, 12 PM $0.00007
+0.00%
$69,903 $10
Apr 3, 5 PM $0.000074
+0.00%
$73,898 $14
Apr 3, 4 PM $0.000074
+0.00%
$73,898 $38
Apr 3, 3 PM $0.000074
+0.00%
$73,898 $61
Apr 3, 2 PM $0.000074
+0.00%
$73,898 $85
Apr 3, 1 PM $0.000074
+0.00%
$73,898 $108
Apr 3, 12 PM $0.000074
+0.00%
$73,898 $131
Apr 3, 11 AM $0.000074
+0.00%
$73,898 $154
Apr 3, 10 AM $0.000074
+0.00%
$73,898 $178
Apr 3, 9 AM $0.000074
+0.00%
$73,898 $202
Apr 3, 8 AM $0.000074
+0.00%
$73,898 $225
Apr 3, 7 AM $0.000074
+0.00%
$73,898 $248
Apr 3, 6 AM $0.000074
+0.00%
$73,898 $271
Apr 3, 5 AM $0.000074
+0.00%
$73,898 $295
Apr 3, 4 AM $0.000074
+0.00%
$73,898 $317
Apr 3, 3 AM $0.000074
+0.00%
$73,898 $340
Apr 3, 2 AM $0.000074
+0.00%
$73,898 $364
Apr 3, 1 AM $0.000074
+0.00%
$73,898 $387
Apr 3, 12 AM $0.000074
+0.00%
$73,898 $412
Apr 2, 11 PM $0.000074
+0.00%
$73,898 $436
Apr 2, 5 PM $0.0000686
+0.00%
$68,504 $610
Apr 2, 4 PM $0.0000686
+0.00%
$68,504 $616
Apr 2, 3 PM $0.0000699
-8.00%
$69,824 $618
Apr 2, 2 PM $0.000076
+1.33%
$75,895 $582
Apr 2, 1 PM $0.000074
+0.00%
$73,898 $580
Apr 2, 12 PM $0.000071
-4.05%
$70,902 $575
Apr 2, 11 AM $0.000076
+0.00%
$75,895 $579
Apr 2, 10 AM $0.000072
+2.86%
$71,900 $584
Apr 2, 9 AM $0.000073
-1.35%
$72,899 $582
Apr 2, 8 AM $0.000071
+0.00%
$70,902 $581
Apr 2, 7 AM $0.000072
-4.00%
$71,900 $580
Apr 2, 6 AM $0.000076
+4.11%
$75,895 $575
Apr 2, 5 AM $0.000073
+0.00%
$72,899 $577
Apr 2, 4 AM $0.000074
+4.23%
$73,898 $575
Apr 2, 3 AM $0.00007
-2.78%
$69,903 $571
Apr 2, 2 AM $0.00007
-5.41%
$69,903 $567
Apr 2, 1 AM $0.000075
+2.74%
$74,896 $569
Apr 2, 12 AM $0.000073
-1.35%
$72,899 $569
Apr 1, 11 PM $0.000071
+0.00%
$70,902 $563
Apr 1, 10 PM $0.000073
+0.00%
$72,899 $564
Apr 1, 9 PM $0.000076
+1.33%
$75,895 $556
Apr 1, 8 PM $0.000075
-1.32%
$74,896 $560
Apr 1, 7 PM $0.000075
+5.63%
$74,896 $558