Believe In Something Historical Data

DTF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000155
+0.00%
$ 154,787 $ 1,195
Dec 7, 6 PM $ 0.000152
+5.56%
$ 151,791 $ 1,191
Dec 7, 5 PM $ 0.000144
+0.00%
$ 143,802 $ 1,191
Dec 7, 4 PM $ 0.000147
+2.08%
$ 146,798 $ 1,192
Dec 7, 3 PM $ 0.000144
-2.04%
$ 143,802 $ 1,195
Dec 7, 2 PM $ 0.000147
-2.65%
$ 146,798 $ 1,197
Dec 7, 1 PM $ 0.000154
+3.36%
$ 153,788 $ 1,199
Dec 7, 12 PM $ 0.00015
-1.96%
$ 149,794 $ 1,198
Dec 7, 11 AM $ 0.000152
+2.70%
$ 151,791 $ 1,196
Dec 7, 10 AM $ 0.000152
+2.01%
$ 151,791 $ 1,197
Dec 7, 9 AM $ 0.000149
-3.25%
$ 148,795 $ 1,193
Dec 7, 8 AM $ 0.000153
+0.00%
$ 152,790 $ 1,191
Dec 7, 7 AM $ 0.000151
-1.31%
$ 150,792 $ 1,192
Dec 7, 6 AM $ 0.000151
-0.66%
$ 150,792 $ 1,191
Dec 7, 5 AM $ 0.00015
-2.60%
$ 149,794 $ 1,190
Dec 7, 4 AM $ 0.000151
+2.03%
$ 150,792 $ 1,188
Dec 7, 3 AM $ 0.000149
-1.97%
$ 148,795 $ 1,189
Dec 7, 2 AM $ 0.000151
-1.31%
$ 150,792 $ 1,191
Dec 7, 1 AM $ 0.000153
+2.00%
$ 152,790 $ 1,192
Dec 7, 12 AM $ 0.000152
+1.33%
$ 151,791 $ 1,192
Dec 6, 11 PM $ 0.000153
+0.66%
$ 152,790 $ 1,192
Dec 6, 10 PM $ 0.000154
+1.99%
$ 153,788 $ 1,189
Dec 6, 9 PM $ 0.000152
+0.66%
$ 151,791 $ 1,190
Dec 6, 8 PM $ 0.000154
+1.99%
$ 153,788 $ 1,189
Dec 6, 7 PM $ 0.000153
+0.66%
$ 152,790 $ 1,187
Dec 6, 6 PM $ 0.000151
+0.00%
$ 150,792 $ 1,192
Dec 6, 5 PM $ 0.000152
+1.33%
$ 151,791 $ 1,193
Dec 6, 4 PM $ 0.000149
-1.32%
$ 148,795 $ 1,194
Dec 6, 3 PM $ 0.000147
-2.00%
$ 146,798 $ 1,197
Dec 6, 2 PM $ 0.000148
-1.33%
$ 147,796 $ 1,200
Dec 6, 1 PM $ 0.00015
+0.00%
$ 149,794 $ 1,201
Dec 6, 12 PM $ 0.000145
-2.03%
$ 144,801 $ 1,204
Dec 6, 11 AM $ 0.000149
-0.67%
$ 148,795 $ 1,205
Dec 6, 10 AM $ 0.000149
+0.68%
$ 148,795 $ 1,204
Dec 6, 9 AM $ 0.000149
-1.97%
$ 148,795 $ 1,208
Dec 6, 8 AM $ 0.00015
+2.04%
$ 149,794 $ 1,213
Dec 6, 7 AM $ 0.00015
+0.00%
$ 149,794 $ 1,217
Dec 6, 6 AM $ 0.000151
+0.67%
$ 150,792 $ 1,217
Dec 6, 5 AM $ 0.000148
-0.67%
$ 147,796 $ 1,224
Dec 6, 4 AM $ 0.00015
+0.67%
$ 149,793 $ 1,226
Dec 6, 3 AM $ 0.000151
+0.67%
$ 150,792 $ 1,226
Dec 6, 2 AM $ 0.00015
-0.66%
$ 149,794 $ 1,230
Dec 6, 1 AM $ 0.00015
+0.67%
$ 149,794 $ 1,233
Dec 6, 12 AM $ 0.00015
+0.67%
$ 149,794 $ 1,235
Dec 5, 11 PM $ 0.000149
-0.67%
$ 148,795 $ 1,236
Dec 5, 10 PM $ 0.000148
-0.67%
$ 147,797 $ 1,239
Dec 5, 9 PM $ 0.000151
+0.00%
$ 150,792 $ 1,245
Dec 5, 8 PM $ 0.000151
+0.67%
$ 150,792 $ 1,248
Dec 5, 7 PM $ 0.000152
-2.56%
$ 151,791 $ 1,252
Dec 5, 6 PM $ 0.000156
+0.00%
$ 155,785 $ 1,256