Believe In Something Historical Data

DTF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.000075
+5.63%
$74,896 $558
Apr 1, 6 PM $0.000076
+0.00%
$75,895 $559
Apr 1, 5 PM $0.000074
+2.78%
$73,898 $558
Apr 1, 4 PM $0.000075
+8.70%
$74,896 $552
Apr 1, 3 PM $0.000069
-8.00%
$68,904 $555
Apr 1, 2 PM $0.000075
+7.14%
$74,896 $551
Apr 1, 1 PM $0.000073
-1.35%
$72,899 $549
Apr 1, 12 PM $0.000072
-4.00%
$71,900 $549
Apr 1, 11 AM $0.000075
+4.17%
$74,896 $544
Apr 1, 10 AM $0.000074
+2.78%
$73,898 $547
Apr 1, 9 AM $0.0000659
+0.00%
$65,858 $545
Apr 1, 8 AM $0.000073
+7.35%
$72,899 $0
Apr 1, 7 AM $0.000069
+0.00%
$68,904 $544
Apr 1, 6 AM $0.000071
+4.41%
$70,902 $530
Apr 1, 5 AM $0.000069
-2.82%
$68,904 $544
Apr 1, 4 AM $0.000065
-4.41%
$64,910 $545
Apr 1, 3 AM $0.000069
+1.47%
$68,904 $545
Apr 1, 2 AM $0.000066
-2.94%
$65,909 $546
Apr 1, 1 AM $0.000065
+0.00%
$64,910 $542
Apr 1, 12 AM $0.000065
+0.00%
$64,910 $547
Mar 31, 11 PM $0.000065
-4.41%
$64,910 $538
Mar 31, 10 PM $0.000069
-2.82%
$68,904 $547
Mar 31, 9 PM $0.000071
+9.23%
$70,902 $546
Mar 31, 8 PM $0.000066
-5.71%
$65,909 $549
Mar 31, 7 PM $0.000068
-1.45%
$67,906 $550
Mar 31, 6 PM $0.000071
+1.43%
$70,902 $550
Mar 31, 5 PM $0.000068
+1.49%
$67,906 $551
Mar 31, 4 PM $0.000069
+0.00%
$68,904 $553
Mar 31, 3 PM $0.00007
+0.00%
$69,903 $554
Mar 31, 2 PM $0.000068
-1.45%
$67,906 $554
Mar 31, 1 PM $0.000068
-2.86%
$67,906 $555
Mar 31, 12 PM $0.000068
-1.45%
$67,906 $556
Mar 31, 11 AM $0.000071
+7.58%
$70,902 $555
Mar 31, 10 AM $0.000069
+2.99%
$68,904 $558
Mar 31, 9 AM $0.000065
-7.14%
$64,910 $546
Mar 31, 8 AM $0.000071
+1.43%
$70,902 $558
Mar 31, 7 AM $0.00007
+2.94%
$69,903 $559
Mar 31, 6 AM $0.000068
-2.86%
$67,906 $553
Mar 31, 5 AM $0.00007
+0.00%
$69,903 $559
Mar 31, 4 AM $0.000072
+5.88%
$71,900 $561
Mar 31, 3 AM $0.000067
-4.29%
$66,907 $561
Mar 31, 2 AM $0.000067
-2.90%
$66,907 $561
Mar 31, 1 AM $0.00007
+0.00%
$69,903 $558
Mar 31, 12 AM $0.000069
-1.43%
$68,904 $564
Mar 30, 11 PM $0.00007
+1.45%
$69,903 $562
Mar 30, 10 PM $0.00007
+0.00%
$69,903 $543
Mar 30, 8 PM $0.000074
+4.23%
$73,898 $502
Mar 30, 7 PM $0.000068
-1.45%
$67,906 $511
Mar 30, 6 PM $0.000068
-1.45%
$67,906 $503
Mar 30, 5 PM $0.000069
-4.17%
$68,904 $506