Believe In Something Historical Data

DTF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000151
+0.67%
$ 150,792 $ 1,248
Dec 5, 7 PM $ 0.000152
-2.56%
$ 151,791 $ 1,252
Dec 5, 6 PM $ 0.000156
+0.00%
$ 155,785 $ 1,256
Dec 5, 5 PM $ 0.000155
-1.90%
$ 154,787 $ 1,258
Dec 5, 4 PM $ 0.000155
+0.00%
$ 154,787 $ 1,261
Dec 5, 3 PM $ 0.000158
+1.28%
$ 157,782 $ 1,264
Dec 5, 2 PM $ 0.000152
-3.18%
$ 151,791 $ 1,262
Dec 5, 1 PM $ 0.000154
+1.32%
$ 153,788 $ 1,263
Dec 5, 12 PM $ 0.000156
+1.96%
$ 155,785 $ 1,264
Dec 5, 11 AM $ 0.000155
+1.97%
$ 154,787 $ 1,266
Dec 5, 10 AM $ 0.000156
+1.96%
$ 155,785 $ 1,270
Dec 5, 9 AM $ 0.000154
-1.91%
$ 153,788 $ 1,269
Dec 5, 8 AM $ 0.000157
-0.63%
$ 156,784 $ 1,268
Dec 5, 7 AM $ 0.000157
-1.87%
$ 156,784 $ 1,278
Dec 5, 6 AM $ 0.000158
+0.64%
$ 157,782 $ 1,281
Dec 5, 5 AM $ 0.000157
-1.26%
$ 156,784 $ 1,281
Dec 5, 4 AM $ 0.00016
+1.27%
$ 159,780 $ 1,281
Dec 5, 3 AM $ 0.000157
-0.63%
$ 156,784 $ 1,285
Dec 5, 2 AM $ 0.000155
+0.00%
$ 154,787 $ 1,292
Dec 5, 1 AM $ 0.000156
-1.27%
$ 155,785 $ 1,293
Dec 5, 12 AM $ 0.000157
+0.64%
$ 156,784 $ 1,292
Dec 4, 11 PM $ 0.000155
-0.64%
$ 154,787 $ 1,293
Dec 4, 10 PM $ 0.000157
-3.68%
$ 156,784 $ 1,297
Dec 4, 9 PM $ 0.000162
+1.25%
$ 161,777 $ 1,300
Dec 4, 8 PM $ 0.00016
-0.62%
$ 159,780 $ 1,305
Dec 4, 7 PM $ 0.000163
+0.00%
$ 162,776 $ 1,310
Dec 4, 6 PM $ 0.000161
+1.90%
$ 160,779 $ 1,310
Dec 4, 5 PM $ 0.000158
-2.47%
$ 157,783 $ 1,312
Dec 4, 4 PM $ 0.000162
+2.53%
$ 161,777 $ 1,315
Dec 4, 3 PM $ 0.000158
-1.25%
$ 157,783 $ 1,320
Dec 4, 2 PM $ 0.00016
-1.23%
$ 159,780 $ 1,320
Dec 4, 1 PM $ 0.000159
-0.62%
$ 158,781 $ 1,325
Dec 4, 12 PM $ 0.000157
-1.26%
$ 156,784 $ 1,327
Dec 4, 11 AM $ 0.00016
-0.62%
$ 159,780 $ 1,333
Dec 4, 10 AM $ 0.000161
-1.23%
$ 160,779 $ 1,336
Dec 4, 9 AM $ 0.000166
+0.61%
$ 165,772 $ 1,340
Dec 4, 8 AM $ 0.000163
+1.88%
$ 162,776 $ 1,341
Dec 4, 7 AM $ 0.000163
+0.00%
$ 162,776 $ 1,340
Dec 4, 6 AM $ 0.00016
-2.44%
$ 159,780 $ 1,340
Dec 4, 5 AM $ 0.00016
-1.84%
$ 159,780 $ 1,339
Dec 4, 4 AM $ 0.000164
+0.00%
$ 163,774 $ 1,340
Dec 4, 3 AM $ 0.000166
+3.75%
$ 165,772 $ 1,338
Dec 4, 2 AM $ 0.000165
+3.13%
$ 164,773 $ 1,336
Dec 4, 1 AM $ 0.000161
+0.63%
$ 160,779 $ 1,334
Dec 4, 12 AM $ 0.000164
+2.50%
$ 163,774 $ 1,335
Dec 3, 11 PM $ 0.000163
+0.00%
$ 162,776 $ 1,336
Dec 3, 10 PM $ 0.000166
+0.61%
$ 165,772 $ 1,339
Dec 3, 9 PM $ 0.000168
+1.20%
$ 167,769 $ 1,335
Dec 3, 8 PM $ 0.000166
+0.00%
$ 165,772 $ 1,335
Dec 3, 7 PM $ 0.000168
+0.60%
$ 167,769 $ 1,332