Believe In Something Historical Data

DTF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000168
+1.20%
$ 167,769 $ 1,335
Dec 3, 8 PM $ 0.000166
+0.00%
$ 165,772 $ 1,335
Dec 3, 7 PM $ 0.000168
+0.60%
$ 167,769 $ 1,332
Dec 3, 6 PM $ 0.000164
-2.96%
$ 163,774 $ 1,332
Dec 3, 5 PM $ 0.000168
+0.60%
$ 167,769 $ 1,329
Dec 3, 4 PM $ 0.000168
+1.20%
$ 167,769 $ 1,324
Dec 3, 3 PM $ 0.000166
-1.78%
$ 165,772 $ 1,317
Dec 3, 2 PM $ 0.000169
+0.00%
$ 168,768 $ 1,309
Dec 3, 1 PM $ 0.000166
-1.19%
$ 165,772 $ 1,304
Dec 3, 12 PM $ 0.000168
+1.20%
$ 167,769 $ 1,300
Dec 3, 5 AM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 3, 4 AM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 3, 3 AM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 3, 2 AM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 3, 1 AM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 3, 12 AM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 2, 11 PM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 2, 10 PM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 2, 9 PM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 2, 8 PM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 2, 7 PM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 2, 6 PM $ 0.000143
+0.00%
$ 142,877 $ 0.1
Dec 2, 5 PM $ 0.000143
-4.62%
$ 142,877 $ 0.1
Dec 2, 4 PM $ 0.000151
-0.66%
$ 150,792 $ 1,227
Dec 2, 3 PM $ 0.000149
-0.67%
$ 148,795 $ 1,229
Dec 2, 2 PM $ 0.00015
+2.04%
$ 149,793 $ 1,232
Dec 2, 1 PM $ 0.000152
+0.66%
$ 151,791 $ 1,232
Dec 2, 12 PM $ 0.000151
+0.67%
$ 150,792 $ 1,235
Dec 2, 11 AM $ 0.000149
+1.36%
$ 148,795 $ 1,237
Dec 2, 10 AM $ 0.000151
+1.34%
$ 150,792 $ 1,241
Dec 2, 9 AM $ 0.000149
-1.32%
$ 148,795 $ 1,245
Dec 2, 8 AM $ 0.000149
+0.68%
$ 148,795 $ 1,245
Dec 2, 7 AM $ 0.000148
-1.33%
$ 147,796 $ 1,250
Dec 2, 6 AM $ 0.000147
-3.29%
$ 146,798 $ 1,254
Dec 2, 5 AM $ 0.000149
-0.67%
$ 148,795 $ 1,253
Dec 2, 4 AM $ 0.000147
-2.65%
$ 146,798 $ 1,254
Dec 2, 3 AM $ 0.00015
+1.35%
$ 149,794 $ 1,255
Dec 2, 2 AM $ 0.00015
+0.67%
$ 149,794 $ 1,256
Dec 2, 1 AM $ 0.000147
-3.29%
$ 146,798 $ 1,257
Dec 2, 12 AM $ 0.000151
+0.00%
$ 150,795 $ 1,259
Dec 1, 11 PM $ 0.000159
-0.62%
$ 158,784 $ 1,205
Dec 1, 10 PM $ 0.000158
-1.25%
$ 157,785 $ 1,161
Dec 1, 9 PM $ 0.00016
+1.27%
$ 159,783 $ 1,110
Dec 1, 8 PM $ 0.00016
+0.00%
$ 159,783 $ 1,058
Dec 1, 7 PM $ 0.000157
-1.88%
$ 156,787 $ 1,008
Dec 1, 6 PM $ 0.000159
+1.92%
$ 158,784 $ 957
Dec 1, 5 PM $ 0.00016
+0.00%
$ 159,783 $ 905
Dec 1, 4 PM $ 0.00016
+0.63%
$ 159,783 $ 856
Dec 1, 3 PM $ 0.000158
-0.63%
$ 157,785 $ 854
Dec 1, 2 PM $ 0.000157
-1.88%
$ 156,787 $ 855