Believe In Something Historical Data

DTF Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.000074
+5.71%
$73,898 $509
Mar 30, 3 PM $0.000073
+4.29%
$72,899 $512
Mar 30, 2 PM $0.000073
+1.39%
$72,899 $512
Mar 30, 1 PM $0.000074
+0.00%
$73,898 $505
Mar 30, 12 PM $0.000074
+1.37%
$73,898 $513
Mar 30, 11 AM $0.000071
-1.39%
$70,902 $514
Mar 30, 10 AM $0.000073
+7.35%
$72,899 $516
Mar 30, 9 AM $0.000071
+0.00%
$70,902 $516
Mar 30, 8 AM $0.000071
+4.41%
$70,902 $517
Mar 30, 7 AM $0.000069
-2.82%
$68,904 $513
Mar 30, 6 AM $0.000072
+5.95%
$71,900 $517
Mar 30, 5 AM $0.000068
-4.28%
$67,865 $517
Mar 30, 4 AM $0.000071
+4.47%
$70,902 $518
Mar 30, 3 AM $0.00007
+0.00%
$69,903 $0
Mar 30, 2 AM $0.000071
-2.74%
$70,902 $520
Mar 30, 1 AM $0.00007
+0.00%
$69,903 $518
Mar 30, 12 AM $0.000068
+0.06%
$67,906 $520
Mar 29, 11 PM $0.000066
-2.94%
$65,909 $0
Mar 29, 10 PM $0.000069
-4.17%
$68,904 $523
Mar 29, 9 PM $0.000072
+0.00%
$71,900 $543
Mar 29, 8 PM $0.000072
-1.37%
$71,900 $565
Mar 29, 7 PM $0.000074
+8.89%
$73,898 $572
Mar 29, 6 PM $0.000073
-1.35%
$72,899 $0
Mar 29, 5 PM $0.000068
-4.28%
$67,865 $571
Mar 29, 4 PM $0.000073
+7.42%
$72,899 $571
Mar 29, 3 PM $0.000069
-1.43%
$68,904 $0
Mar 29, 2 PM $0.000068
-8.16%
$67,865 $563
Mar 29, 1 PM $0.000069
-1.43%
$68,904 $560
Mar 29, 12 PM $0.000069
-6.76%
$68,904 $561
Mar 29, 11 AM $0.000073
+1.39%
$72,899 $0
Mar 29, 10 AM $0.000073
+2.82%
$72,899 $562
Mar 29, 9 AM $0.000073
+0.00%
$72,899 $563
Mar 29, 8 AM $0.000074
+1.37%
$73,897 $553
Mar 29, 7 AM $0.000071
-2.74%
$70,902 $562
Mar 29, 6 AM $0.000068
-8.11%
$67,906 $564
Mar 29, 5 AM $0.000071
+0.00%
$70,902 $566
Mar 29, 4 AM $0.000071
+1.43%
$70,902 $565
Mar 29, 3 AM $0.000074
+0.00%
$73,898 $566
Mar 29, 2 AM $0.000072
-1.37%
$71,900 $565
Mar 29, 1 AM $0.000072
+4.35%
$71,900 $567
Mar 29, 12 AM $0.000074
+2.78%
$73,898 $569
Mar 28, 11 PM $0.000071
+0.00%
$70,902 $569
Mar 28, 10 PM $0.000074
+4.23%
$73,898 $569
Mar 28, 9 PM $0.000071
+2.90%
$70,902 $570
Mar 28, 8 PM $0.000071
+4.41%
$70,902 $570
Mar 28, 7 PM $0.000071
+0.00%
$70,902 $572
Mar 28, 6 PM $0.000069
-2.82%
$68,904 $574
Mar 28, 5 PM $0.000068
-6.85%
$67,906 $569
Mar 28, 4 PM $0.000076
+0.00%
$75,895 $575
Mar 28, 3 PM $0.000076
+1.33%
$75,895 $566