Believe In Something Historical Data

DTF Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.000075
+0.00%
$74,896 $563
Mar 28, 1 PM $0.000075
+1.35%
$74,896 $542
Mar 28, 12 PM $0.000073
-5.19%
$72,899 $523
Mar 28, 11 AM $0.000074
+2.78%
$73,898 $498
Mar 28, 10 AM $0.000075
-2.60%
$74,896 $476
Mar 28, 9 AM $0.000077
+2.67%
$76,893 $452
Mar 28, 8 AM $0.000073
-2.67%
$72,899 $415
Mar 28, 7 AM $0.000072
-4.00%
$71,900 $405
Mar 28, 6 AM $0.000073
-1.35%
$72,899 $382
Mar 28, 5 AM $0.000074
-1.33%
$73,898 $358
Mar 28, 4 AM $0.000074
-3.90%
$73,898 $334
Mar 28, 3 AM $0.000075
+0.00%
$74,896 $310
Mar 28, 2 AM $0.000074
-1.33%
$73,898 $287
Mar 28, 1 AM $0.000075
+1.35%
$74,896 $264
Mar 28, 12 AM $0.000075
+0.00%
$74,896 $239
Mar 27, 11 PM $0.000075
+1.35%
$74,896 $215
Mar 27, 10 PM $0.000077
+0.00%
$76,893 $187
Mar 27, 9 PM $0.000077
+6.94%
$76,893 $168
Mar 27, 8 PM $0.000074
+0.00%
$73,898 $142
Mar 27, 7 PM $0.000074
+2.78%
$73,898 $121
Mar 27, 6 PM $0.000073
-2.67%
$72,899 $97
Mar 27, 5 PM $0.000075
-2.60%
$74,896 $73
Mar 27, 4 PM $0.000075
+1.35%
$74,896 $49
Mar 27, 3 PM $0.000075
+0.00%
$74,896 $26
Mar 27, 7 AM $0.000082
+0.00%
$81,886 $18
Mar 27, 6 AM $0.000082
+0.00%
$81,886 $45
Mar 27, 5 AM $0.000082
+0.00%
$81,886 $71
Mar 27, 4 AM $0.000082
+0.00%
$81,886 $98
Mar 27, 3 AM $0.000082
+0.00%
$81,886 $124
Mar 27, 2 AM $0.000082
+0.00%
$81,886 $150
Mar 27, 1 AM $0.000082
+0.00%
$81,886 $177
Mar 27, 12 AM $0.000082
+0.00%
$81,886 $203
Mar 26, 11 PM $0.000082
+0.00%
$81,886 $231
Mar 26, 10 PM $0.000082
+0.00%
$81,886 $256
Mar 26, 9 PM $0.000082
+0.00%
$81,886 $284
Mar 26, 8 PM $0.000082
+0.00%
$81,886 $311
Mar 26, 7 PM $0.000082
+0.00%
$81,886 $337
Mar 26, 6 PM $0.000082
+0.00%
$81,886 $364
Mar 26, 5 PM $0.000082
+0.00%
$81,886 $391
Mar 26, 4 PM $0.000082
+0.00%
$81,886 $417
Mar 26, 3 PM $0.000082
+0.00%
$81,886 $444
Mar 26, 2 PM $0.000082
+0.00%
$81,886 $471
Mar 26, 1 PM $0.000082
+0.00%
$81,886 $498
Mar 26, 12 PM $0.000082
+0.00%
$81,886 $524
Mar 26, 11 AM $0.000082
+0.00%
$81,886 $550
Mar 26, 10 AM $0.000082
+0.00%
$81,886 $575
Mar 26, 9 AM $0.000082
+0.00%
$81,886 $602
Mar 26, 8 AM $0.000082
+0.00%
$81,886 $630
Mar 26, 7 AM $0.000082
-2.38%
$81,886 $637
Mar 26, 6 AM $0.000082
-4.65%
$81,886 $619