Believe In Something Historical Data

DTF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000158
-0.63%
$ 157,785 $ 854
Dec 1, 2 PM $ 0.000157
-1.88%
$ 156,787 $ 855
Dec 1, 1 PM $ 0.000159
+0.63%
$ 158,784 $ 857
Dec 1, 12 PM $ 0.000158
+0.00%
$ 157,785 $ 859
Dec 1, 11 AM $ 0.000159
+0.00%
$ 158,784 $ 856
Dec 1, 10 AM $ 0.00016
+0.00%
$ 159,783 $ 857
Dec 1, 9 AM $ 0.00016
+1.91%
$ 159,783 $ 860
Dec 1, 8 AM $ 0.000155
-3.13%
$ 154,789 $ 860
Dec 1, 7 AM $ 0.000157
-1.88%
$ 156,787 $ 862
Dec 1, 6 AM $ 0.00016
+0.00%
$ 159,783 $ 862
Dec 1, 5 AM $ 0.000157
-1.88%
$ 156,787 $ 863
Dec 1, 4 AM $ 0.00016
+2.56%
$ 159,783 $ 857
Dec 1, 3 AM $ 0.000157
+1.29%
$ 156,787 $ 858
Dec 1, 2 AM $ 0.000155
-0.64%
$ 154,789 $ 861
Dec 1, 1 AM $ 0.00016
+1.27%
$ 159,783 $ 865
Dec 1, 12 AM $ 0.000159
-3.05%
$ 158,784 $ 868
Nov 30, 11 PM $ 0.000164
+0.00%
$ 163,777 $ 868
Nov 30, 10 PM $ 0.000164
+0.00%
$ 163,777 $ 920
Nov 30, 9 PM $ 0.000164
+0.00%
$ 163,777 $ 973
Nov 30, 8 PM $ 0.000164
+0.00%
$ 163,777 $ 1,086
Nov 30, 7 PM $ 0.000164
+0.00%
$ 163,777 $ 1,139
Nov 30, 6 PM $ 0.000164
+0.00%
$ 163,777 $ 1,190
Nov 30, 5 PM $ 0.000164
+0.00%
$ 163,777 $ 1,241
Nov 30, 4 PM $ 0.000164
+0.62%
$ 163,777 $ 1,294
Nov 30, 3 PM $ 0.000158
-1.78%
$ 157,988 $ 1,342
Nov 30, 2 PM $ 0.000161
+0.01%
$ 160,781 $ 1,345
Nov 30, 1 PM $ 0.000161
-0.59%
$ 160,766 $ 1,345
Nov 30, 12 PM $ 0.000162
+1.85%
$ 161,720 $ 1,343
Nov 30, 11 AM $ 0.000161
-1.74%
$ 160,781 $ 1,344
Nov 30, 10 AM $ 0.000159
-1.19%
$ 158,861 $ 1,345
Nov 30, 9 AM $ 0.000161
-1.72%
$ 160,781 $ 1,345
Nov 30, 8 AM $ 0.000158
-2.36%
$ 157,876 $ 1,345
Nov 30, 7 AM $ 0.000159
-1.82%
$ 158,830 $ 1,341
Nov 30, 6 AM $ 0.000163
+0.59%
$ 162,657 $ 1,344
Nov 30, 5 AM $ 0.000162
-0.59%
$ 161,702 $ 1,344
Nov 30, 4 AM $ 0.000163
+3.16%
$ 162,778 $ 1,343
Nov 30, 3 AM $ 0.000164
+1.28%
$ 163,777 $ 1,351
Nov 30, 2 AM $ 0.000161
-0.01%
$ 160,761 $ 1,349
Nov 30, 1 AM $ 0.000159
-1.21%
$ 158,784 $ 1,349
Nov 30, 12 AM $ 0.000161
+0.00%
$ 160,721 $ 1,345
Nov 29, 11 PM $ 0.000161
+0.64%
$ 160,781 $ 1,346
Nov 29, 10 PM $ 0.000159
-2.92%
$ 158,803 $ 1,347
Nov 29, 9 PM $ 0.000164
+3.02%
$ 163,579 $ 1,346
Nov 29, 8 PM $ 0.000162
+2.49%
$ 161,780 $ 1,346
Nov 29, 7 PM $ 0.000162
+0.00%
$ 161,666 $ 1,343
Nov 29, 6 PM $ 0.000162
+0.61%
$ 161,780 $ 1,343
Nov 29, 5 PM $ 0.000163
+0.59%
$ 162,709 $ 1,344
Nov 29, 4 PM $ 0.00016
-2.40%
$ 159,851 $ 1,345
Nov 29, 3 PM $ 0.000162
+1.88%
$ 161,779 $ 1,283
Nov 29, 2 PM $ 0.000165
+3.77%
$ 164,771 $ 1,285