Believe In Something Historical Data

DTF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000165
+3.77%
$ 164,771 $ 1,285
Nov 29, 1 PM $ 0.000159
-3.64%
$ 158,784 $ 1,286
Nov 29, 12 PM $ 0.000159
-1.24%
$ 158,784 $ 1,286
Nov 29, 11 AM $ 0.000164
+0.61%
$ 163,773 $ 1,287
Nov 29, 10 AM $ 0.000163
-0.61%
$ 162,778 $ 1,287
Nov 29, 9 AM $ 0.000165
+1.85%
$ 164,771 $ 1,291
Nov 29, 8 AM $ 0.000162
+0.00%
$ 161,780 $ 1,290
Nov 29, 7 AM $ 0.000165
+3.77%
$ 164,776 $ 1,291
Nov 29, 6 AM $ 0.00016
-2.44%
$ 159,784 $ 1,292
Nov 29, 5 AM $ 0.000162
-0.61%
$ 161,780 $ 1,293
Nov 29, 4 AM $ 0.000164
+1.23%
$ 163,774 $ 1,294
Nov 29, 3 AM $ 0.000162
-0.58%
$ 161,780 $ 1,373
Nov 29, 2 AM $ 0.000162
+0.00%
$ 161,776 $ 1,377
Nov 29, 1 AM $ 0.000163
+0.58%
$ 162,717 $ 1,381
Nov 29, 12 AM $ 0.000165
+1.85%
$ 164,776 $ 1,382
Nov 28, 11 PM $ 0.000164
+1.16%
$ 163,659 $ 1,387
Nov 28, 10 PM $ 0.000162
-1.53%
$ 161,780 $ 1,536
Nov 28, 9 PM $ 0.000163
+0.00%
$ 162,593 $ 1,539
Nov 28, 8 PM $ 0.00016
+0.80%
$ 160,052 $ 1,542
Nov 28, 7 PM $ 0.000165
+2.38%
$ 164,776 $ 1,546
Nov 28, 6 PM $ 0.000165
+1.57%
$ 164,334 $ 1,548
Nov 28, 5 PM $ 0.000162
-1.82%
$ 161,780 $ 1,550
Nov 28, 4 PM $ 0.000161
-1.73%
$ 160,781 $ 1,550
Nov 28, 3 PM $ 0.000166
-0.28%
$ 165,304 $ 1,551
Nov 28, 2 PM $ 0.000164
-1.23%
$ 163,777 $ 1,554
Nov 28, 1 PM $ 0.000164
-0.51%
$ 164,121 $ 1,557
Nov 28, 12 PM $ 0.000165
-0.76%
$ 164,776 $ 1,563
Nov 28, 11 AM $ 0.000165
+0.00%
$ 164,343 $ 1,565
Nov 28, 10 AM $ 0.000164
+0.44%
$ 163,499 $ 1,562
Nov 28, 9 AM $ 0.000161
-2.36%
$ 160,781 $ 1,560
Nov 28, 8 AM $ 0.000162
-1.54%
$ 162,135 $ 1,558
Nov 28, 7 AM $ 0.000165
+0.40%
$ 164,776 $ 1,663
Nov 28, 6 AM $ 0.000165
-0.48%
$ 164,921 $ 1,668
Nov 28, 5 AM $ 0.000163
-0.15%
$ 162,542 $ 1,667
Nov 28, 4 AM $ 0.000164
+1.23%
$ 163,777 $ 1,672
Nov 28, 3 AM $ 0.000161
-1.45%
$ 160,714 $ 1,670
Nov 28, 2 AM $ 0.000163
-0.61%
$ 162,778 $ 1,616
Nov 28, 1 AM $ 0.000164
-2.13%
$ 163,777 $ 1,618
Nov 28, 12 AM $ 0.000168
-0.36%
$ 168,157 $ 1,618
Nov 27, 11 PM $ 0.000169
+1.22%
$ 168,770 $ 1,629
Nov 27, 10 PM $ 0.000166
-0.49%
$ 165,922 $ 1,631
Nov 27, 9 PM $ 0.000167
+0.60%
$ 166,773 $ 1,530
Nov 27, 8 PM $ 0.000168
+0.06%
$ 167,772 $ 1,529
Nov 27, 7 PM $ 0.000168
+0.54%
$ 167,671 $ 1,531
Nov 27, 6 PM $ 0.000169
+1.29%
$ 168,770 $ 1,707
Nov 27, 5 PM $ 0.000165
-0.93%
$ 165,069 $ 1,705
Nov 27, 4 PM $ 0.000167
-0.26%
$ 166,773 $ 1,719
Nov 27, 3 PM $ 0.000168
+1.39%
$ 167,976 $ 1,718
Nov 27, 2 PM $ 0.000167
-0.93%
$ 167,208 $ 1,716
Nov 27, 1 PM $ 0.000166
-1.47%
$ 165,774 $ 1,715