Believe In Something Historical Data

DTF Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.000083
-3.49%
$82,885 $592
Mar 26, 4 AM $0.000086
+3.61%
$85,881 $566
Mar 26, 3 AM $0.000083
+0.00%
$82,885 $539
Mar 26, 2 AM $0.000086
+2.38%
$85,881 $511
Mar 26, 1 AM $0.000081
-5.81%
$80,888 $487
Mar 26, 12 AM $0.000082
-4.65%
$81,886 $460
Mar 25, 11 PM $0.000086
+2.38%
$85,881 $433
Mar 25, 10 PM $0.000084
+1.20%
$83,884 $406
Mar 25, 9 PM $0.00008
-4.76%
$79,889 $381
Mar 25, 8 PM $0.000086
+2.38%
$85,881 $353
Mar 25, 7 PM $0.000084
+1.20%
$83,884 $326
Mar 25, 6 PM $0.000086
+2.38%
$85,881 $300
Mar 25, 5 PM $0.000083
-1.19%
$82,885 $273
Mar 25, 4 PM $0.000084
-2.33%
$83,884 $270
Mar 25, 3 PM $0.000083
-3.49%
$82,885 $271
Mar 25, 2 PM $0.000084
-2.33%
$83,884 $270
Mar 25, 1 PM $0.000084
+0.00%
$83,884 $270
Mar 25, 12 PM $0.000081
-2.41%
$80,888 $267
Mar 25, 11 AM $0.000084
+2.44%
$83,884 $269
Mar 25, 10 AM $0.00008
-4.76%
$79,889 $270
Mar 25, 9 AM $0.000086
+2.38%
$85,881 $273
Mar 25, 8 AM $0.000082
-2.38%
$81,886 $271
Mar 25, 7 AM $0.000081
-3.57%
$80,888 $271
Mar 25, 6 AM $0.000084
+0.00%
$83,884 $290
Mar 25, 5 AM $0.000084
+0.00%
$83,884 $318
Mar 25, 4 AM $0.000084
+0.00%
$83,884 $344
Mar 25, 3 AM $0.000084
+0.00%
$83,884 $371
Mar 25, 2 AM $0.000084
+0.00%
$83,884 $396
Mar 25, 1 AM $0.000084
+0.00%
$83,884 $423
Mar 25, 12 AM $0.000084
+0.00%
$83,884 $450
Mar 24, 11 PM $0.000084
+0.00%
$83,884 $476
Mar 24, 10 PM $0.000084
+0.00%
$83,884 $503
Mar 24, 9 PM $0.000084
+0.00%
$83,884 $530
Mar 24, 8 PM $0.000084
+0.00%
$83,884 $557
Mar 24, 7 PM $0.000084
+0.00%
$83,884 $584
Mar 24, 6 PM $0.000084
+0.00%
$83,884 $611
Mar 24, 5 PM $0.000084
+0.00%
$83,884 $637
Mar 24, 4 PM $0.000084
+0.00%
$83,884 $664
Mar 24, 3 PM $0.000084
+0.00%
$83,884 $667
Mar 24, 2 PM $0.000084
+5.00%
$83,884 $667
Mar 24, 1 PM $0.000084
+0.00%
$83,884 $665
Mar 24, 12 PM $0.000083
+0.00%
$82,885 $666
Mar 24, 11 AM $0.000081
-3.57%
$80,888 $666
Mar 24, 10 AM $0.00008
-4.76%
$79,889 $662
Mar 24, 9 AM $0.000086
+3.61%
$85,881 $664
Mar 24, 8 AM $0.000086
+2.38%
$85,881 $658
Mar 24, 7 AM $0.000084
+0.00%
$83,884 $665
Mar 24, 6 AM $0.000084
+0.00%
$83,884 $662
Mar 24, 5 AM $0.000081
-1.22%
$80,888 $662
Mar 24, 4 AM $0.000086
+3.61%
$85,881 $660