Believe In Something Historical Data

DTF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000166
-1.47%
$ 165,774 $ 1,715
Nov 27, 12 PM $ 0.000165
-1.38%
$ 164,400 $ 1,709
Nov 27, 11 AM $ 0.000167
-0.95%
$ 166,773 $ 1,698
Nov 27, 10 AM $ 0.000169
+0.00%
$ 168,367 $ 1,697
Nov 27, 9 AM $ 0.000167
-1.15%
$ 166,824 $ 1,697
Nov 27, 8 AM $ 0.000167
-0.43%
$ 167,220 $ 1,799
Nov 27, 7 AM $ 0.000169
+2.20%
$ 168,676 $ 1,798
Nov 27, 6 AM $ 0.000164
-2.38%
$ 163,777 $ 1,694
Nov 27, 5 AM $ 0.000167
-0.89%
$ 166,773 $ 1,690
Nov 27, 4 AM $ 0.000168
-0.75%
$ 167,509 $ 1,692
Nov 27, 3 AM $ 0.000166
-0.14%
$ 165,774 $ 1,691
Nov 27, 2 AM $ 0.000169
+1.39%
$ 168,307 $ 1,689
Nov 27, 1 AM $ 0.000166
-1.78%
$ 165,774 $ 1,783
Nov 27, 12 AM $ 0.000169
+2.07%
$ 168,770 $ 1,775
Nov 26, 11 PM $ 0.000168
-0.31%
$ 168,251 $ 1,772
Nov 26, 10 PM $ 0.000169
+1.23%
$ 168,770 $ 1,771
Nov 26, 9 PM $ 0.000168
-0.43%
$ 167,448 $ 1,765
Nov 26, 8 PM $ 0.000169
+2.22%
$ 168,770 $ 1,519
Nov 26, 7 PM $ 0.000169
+1.52%
$ 168,450 $ 1,516
Nov 26, 6 PM $ 0.000167
+5.70%
$ 166,783 $ 1,515
Nov 26, 5 PM $ 0.000158
-0.09%
$ 157,785 $ 1,584
Nov 26, 4 PM $ 0.00016
+0.50%
$ 159,525 $ 1,557
Nov 26, 3 PM $ 0.000159
-0.45%
$ 158,784 $ 1,488
Nov 26, 2 PM $ 0.000157
-1.00%
$ 157,110 $ 1,437
Nov 26, 1 PM $ 0.00016
-2.62%
$ 159,484 $ 1,386
Nov 26, 12 PM $ 0.000159
-1.09%
$ 158,784 $ 1,343
Nov 26, 11 AM $ 0.000162
-0.46%
$ 161,306 $ 1,294
Nov 26, 10 AM $ 0.000163
-1.21%
$ 162,778 $ 1,240
Nov 26, 9 AM $ 0.00016
-2.75%
$ 159,356 $ 1,217
Nov 26, 8 AM $ 0.000164
-0.55%
$ 163,866 $ 1,213
Nov 26, 7 AM $ 0.000164
+3.43%
$ 163,777 $ 1,107
Nov 26, 6 AM $ 0.000162
-1.00%
$ 161,629 $ 1,106
Nov 26, 5 AM $ 0.000164
+1.23%
$ 163,777 $ 1,102
Nov 26, 4 AM $ 0.000163
+0.12%
$ 162,778 $ 1,098
Nov 26, 3 AM $ 0.000163
-0.73%
$ 162,585 $ 1,094
Nov 26, 2 AM $ 0.000164
+1.78%
$ 163,777 $ 963
Nov 26, 1 AM $ 0.00016
+0.00%
$ 159,973 $ 962
Nov 26, 12 AM $ 0.00016
-0.62%
$ 159,783 $ 959
Nov 25, 11 PM $ 0.00016
+1.78%
$ 159,783 $ 958
Nov 25, 10 PM $ 0.000157
-0.50%
$ 156,995 $ 956
Nov 25, 9 PM $ 0.00016
+1.80%
$ 159,783 $ 953
Nov 25, 8 PM $ 0.00016
+0.00%
$ 159,737 $ 950
Nov 25, 7 PM $ 0.00016
+0.00%
$ 159,783 $ 878
Nov 25, 6 PM $ 0.00016
+0.63%
$ 159,781 $ 873
Nov 25, 5 PM $ 0.000156
+7.55%
$ 155,792 $ 868
Nov 25, 4 PM $ 0.000159
+6.71%
$ 158,784 $ 0
Nov 25, 3 PM $ 0.000149
+0.00%
$ 148,797 $ 891
Nov 25, 2 PM $ 0.000149
+0.00%
$ 148,797 $ 939
Nov 25, 1 PM $ 0.000149
+0.00%
$ 148,797 $ 987
Nov 25, 12 PM $ 0.000149
+0.00%
$ 148,797 $ 1,037