Believe In Something Historical Data

DTF Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.000086
+3.61%
$85,881 $660
Mar 24, 3 AM $0.000083
+1.22%
$82,885 $659
Mar 24, 2 AM $0.000086
+0.00%
$85,881 $656
Mar 24, 1 AM $0.000083
+0.00%
$82,885 $662
Mar 24, 12 AM $0.000086
+0.00%
$85,881 $659
Mar 23, 11 PM $0.000084
+1.20%
$83,884 $659
Mar 23, 10 PM $0.00008
+0.00%
$79,889 $660
Mar 23, 9 PM $0.00008
-4.76%
$79,889 $661
Mar 23, 8 PM $0.000081
+0.00%
$80,888 $659
Mar 23, 7 PM $0.000086
+3.61%
$85,881 $662
Mar 23, 6 PM $0.000081
-2.41%
$80,888 $660
Mar 23, 5 PM $0.000083
+0.00%
$82,885 $660
Mar 23, 4 PM $0.000083
-1.19%
$82,885 $659
Mar 23, 3 PM $0.000082
+0.00%
$81,886 $658
Mar 23, 2 PM $0.000081
+1.25%
$80,888 $658
Mar 23, 1 PM $0.000078
-3.70%
$77,892 $656
Mar 23, 12 PM $0.000082
+3.80%
$81,886 $656
Mar 23, 11 AM $0.000084
+1.20%
$83,884 $651
Mar 23, 10 AM $0.000083
-1.19%
$82,885 $653
Mar 23, 9 AM $0.00008
-1.23%
$79,889 $653
Mar 23, 8 AM $0.000083
+3.75%
$82,885 $652
Mar 23, 7 AM $0.00008
+1.27%
$79,889 $651
Mar 23, 6 AM $0.000082
-1.20%
$81,886 $649
Mar 23, 5 AM $0.000084
+1.20%
$83,884 $650
Mar 23, 4 AM $0.000081
-3.57%
$80,888 $651
Mar 23, 3 AM $0.00008
-3.61%
$79,889 $652
Mar 23, 2 AM $0.000078
-1.27%
$77,892 $653
Mar 23, 1 AM $0.000082
+0.00%
$81,886 $653
Mar 23, 12 AM $0.00008
-3.61%
$79,889 $653
Mar 22, 11 PM $0.000084
+7.69%
$83,884 $653
Mar 22, 10 PM $0.000078
-3.70%
$77,892 $654
Mar 22, 9 PM $0.000084
+3.70%
$83,884 $649
Mar 22, 8 PM $0.000078
-3.70%
$77,892 $651
Mar 22, 7 PM $0.000082
+2.50%
$81,886 $651
Mar 22, 6 PM $0.000084
+5.00%
$83,884 $643
Mar 22, 5 PM $0.000081
-2.41%
$80,888 $651
Mar 22, 4 PM $0.000082
+1.23%
$81,886 $651
Mar 22, 3 PM $0.000078
+0.00%
$77,892 $653
Mar 22, 2 PM $0.000083
+2.47%
$82,885 $655
Mar 22, 1 PM $0.000077
-7.23%
$76,893 $654
Mar 22, 12 PM $0.000081
+1.25%
$80,888 $658
Mar 22, 11 AM $0.000081
-1.22%
$80,888 $656
Mar 22, 10 AM $0.000082
+2.50%
$81,886 $662
Mar 22, 9 AM $0.000082
-1.20%
$81,886 $661
Mar 22, 8 AM $0.000083
+2.47%
$82,885 $665
Mar 22, 7 AM $0.000081
+0.00%
$80,888 $665
Mar 22, 6 AM $0.000078
-4.88%
$77,892 $659
Mar 22, 5 AM $0.000082
+0.00%
$81,886 $667
Mar 22, 4 AM $0.000081
-2.41%
$80,888 $667
Mar 22, 3 AM $0.000084
+1.20%
$83,884 $666