Believe In Something Historical Data

DTF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000956
+0.24%
$ 954,953 $ 108,712
Apr 27, 2025 $ 0.000953
-5.55%
$ 951,705 $ 83,901
Apr 26, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 95,466
Apr 25, 2025 $ 0.00101
+0.90%
$ 1.01 million $ 97,298
Apr 24, 2025 $ 0.001
-9.06%
$ 1 million $ 116,396
Apr 23, 2025 $ 0.00105
-15.43%
$ 1.05 million $ 113,881
Apr 22, 2025 $ 0.00124
-0.15%
$ 1.23 million $ 120,135
Apr 21, 2025 $ 0.00123
+28.72%
$ 1.23 million $ 142,355
Apr 20, 2025 $ 0.000953
-0.64%
$ 951,706 $ 127,203
Apr 19, 2025 $ 0.000965
+1.46%
$ 963,200 $ 140,038
Apr 18, 2025 $ 0.000953
+0.33%
$ 952,035 $ 123,945
Apr 17, 2025 $ 0.000949
+3.09%
$ 947,236 $ 136,980
Apr 16, 2025 $ 0.000923
-2.67%
$ 921,351 $ 143,893
Apr 15, 2025 $ 0.000948
-1.05%
$ 946,653 $ 138,172
Apr 14, 2025 $ 0.000961
-0.49%
$ 959,254 $ 136,520
Apr 13, 2025 $ 0.000966
-10.87%
$ 964,830 $ 138,113
Apr 12, 2025 $ 0.00108
+1.59%
$ 1.08 million $ 123,396
Apr 11, 2025 $ 0.00107
+11.81%
$ 1.07 million $ 120,533
Apr 10, 2025 $ 0.000957
-8.94%
$ 955,699 $ 26,310
Apr 9, 2025 $ 0.00091
+13.33%
$ 908,848 $ 206,948
Apr 8, 2025 $ 0.000803
-0.11%
$ 802,014 $ 359,486
Apr 7, 2025 $ 0.000804
-8.39%
$ 802,929 $ 427,560
Apr 6, 2025 $ 0.000878
-12.30%
$ 876,380 $ 380,844
Apr 5, 2025 $ 0.00101
-0.41%
$ 1 million $ 428,120
Apr 4, 2025 $ 0.00101
-0.44%
$ 1.01 million $ 411,546
Apr 3, 2025 $ 0.00102
+4.51%
$ 1.02 million $ 413,115
Apr 2, 2025 $ 0.000992
-16.92%
$ 991,142 $ 420,030
Apr 1, 2025 $ 0.00119
-1.63%
$ 1.19 million $ 407,308
Mar 31, 2025 $ 0.00121
-0.69%
$ 1.21 million $ 438,549
Mar 30, 2025 $ 0.00122
-3.66%
$ 1.22 million $ 418,854
Mar 29, 2025 $ 0.00127
-1.97%
$ 1.27 million $ 394,429
Mar 28, 2025 $ 0.00129
-8.90%
$ 1.29 million $ 425,616
Mar 27, 2025 $ 0.00133
+4.75%
$ 1.33 million $ 405,422
Mar 26, 2025 $ 0.00127
-2.43%
$ 1.27 million $ 408,977
Mar 25, 2025 $ 0.0013
+10.15%
$ 1.3 million $ 419,727
Mar 24, 2025 $ 0.00118
+8.83%
$ 1.18 million $ 418,873
Mar 23, 2025 $ 0.00108
+2.93%
$ 1.08 million $ 400,647
Mar 22, 2025 $ 0.00105
+4.85%
$ 1.05 million $ 405,535
Mar 21, 2025 $ 0.001
-0.93%
$ 1 million $ 398,324
Mar 20, 2025 $ 0.00101
+45.49%
$ 1.01 million $ 387,901
Mar 19, 2025 $ 0.000697
-6.05%
$ 696,053 $ 5,042
Mar 18, 2025 $ 0.000742
-3.53%
$ 740,870 $ 367,243
Mar 17, 2025 $ 0.000769
-13.50%
$ 767,965 $ 427,411
Mar 16, 2025 $ 0.00089
-8.72%
$ 888,790 $ 396,349
Mar 15, 2025 $ 0.000976
-20.58%
$ 974,692 $ 427,965
Mar 14, 2025 $ 0.00129
-0.15%
$ 1.29 million $ 410,869
Mar 13, 2025 $ 0.00129
+9.46%
$ 1.29 million $ 393,120
Mar 12, 2025 $ 0.00118
+7.12%
$ 1.18 million $ 414,593
Mar 11, 2025 $ 0.0011
-0.54%
$ 1.1 million $ 433,944
Mar 10, 2025 $ 0.00111
-6.84%
$ 1.11 million $ 390,289