Believe In Something Historical Data

DTF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00119
-13.14%
$ 1.19 million $ 421,781
Mar 8, 2025 $ 0.00137
+11.19%
$ 1.37 million $ 436,711
Mar 7, 2025 $ 0.00123
-20.53%
$ 1.23 million $ 455,840
Mar 6, 2025 $ 0.00155
-26.86%
$ 1.55 million $ 435,136
Mar 5, 2025 $ 0.00212
+2.60%
$ 2.12 million $ 436,627
Mar 4, 2025 $ 0.00206
+24.77%
$ 2.06 million $ 457,680
Mar 3, 2025 $ 0.00165
-44.44%
$ 1.65 million $ 447,263
Mar 2, 2025 $ 0.00298
+33.75%
$ 2.97 million $ 451,066
Mar 1, 2025 $ 0.00223
-6.86%
$ 2.22 million $ 420,624
Feb 28, 2025 $ 0.00239
+0.73%
$ 2.39 million $ 439,318
Feb 27, 2025 $ 0.00237
+1.68%
$ 2.37 million $ 441,779
Feb 26, 2025 $ 0.00233
-1.23%
$ 2.33 million $ 449,868
Feb 25, 2025 $ 0.00236
-2.94%
$ 2.36 million $ 449,908
Feb 24, 2025 $ 0.00244
-9.96%
$ 2.43 million $ 454,852
Feb 23, 2025 $ 0.00271
-2.04%
$ 2.71 million $ 432,240
Feb 22, 2025 $ 0.00277
-3.09%
$ 2.76 million $ 437,363
Feb 21, 2025 $ 0.00285
+9.76%
$ 2.85 million $ 479,374
Feb 20, 2025 $ 0.00259
-1.16%
$ 2.59 million $ 430,112
Feb 19, 2025 $ 0.00263
+3.72%
$ 2.63 million $ 472,313
Feb 18, 2025 $ 0.0025
-5.32%
$ 2.49 million $ 1.35 million
Feb 17, 2025 $ 0.00264
-12.66%
$ 2.63 million $ 1.01 million
Feb 16, 2025 $ 0.00302
+4.26%
$ 3.02 million $ 1.08 million
Feb 15, 2025 $ 0.0029
-1.35%
$ 2.89 million $ 1.19 million
Feb 14, 2025 $ 0.00294
-25.57%
$ 2.93 million $ 1.2 million
Feb 13, 2025 $ 0.00395
-16.66%
$ 3.94 million $ 890,484
Feb 12, 2025 $ 0.00474
+61.76%
$ 4.73 million $ 935,511
Feb 11, 2025 $ 0.00293
+2.82%
$ 2.93 million $ 1.13 million
Feb 10, 2025 $ 0.00285
+15.30%
$ 2.85 million $ 1.05 million
Feb 9, 2025 $ 0.00247
-14.82%
$ 2.47 million $ 1.15 million
Feb 8, 2025 $ 0.0029
+8.11%
$ 2.9 million $ 1.16 million
Feb 7, 2025 $ 0.0027
-49.39%
$ 2.7 million $ 723,821
Feb 6, 2025 $ 0.0053
+5.32%
$ 5.3 million $ 847,093
Feb 5, 2025 $ 0.00503
-21.48%
$ 5.03 million $ 1.1 million
Feb 4, 2025 $ 0.0064
-23.08%
$ 6.4 million $ 695,572
Feb 3, 2025 $ 0.00832
+56.75%
$ 8.32 million $ 1.09 million
Feb 2, 2025 $ 0.00531
-4.40%
$ 5.31 million $ 1.24 million
Feb 1, 2025 $ 0.00556
-20.61%
$ 5.56 million $ 774,616
Jan 31, 2025 $ 0.00699
-10.69%
$ 6.99 million $ 758,157
Jan 30, 2025 $ 0.00782
-6.98%
$ 7.82 million $ 722,534
Jan 29, 2025 $ 0.00841
-2.99%
$ 8.41 million $ 751,510
Jan 28, 2025 $ 0.00867
+1.95%
$ 8.67 million $ 707,600
Jan 27, 2025 $ 0.00851
+0.27%
$ 8.51 million $ 712,983
Jan 26, 2025 $ 0.00849
-18.53%
$ 8.49 million $ 855,378
Jan 25, 2025 $ 0.0104
+1.32%
$ 10.43 million $ 867,343
Jan 24, 2025 $ 0.0103
+0.77%
$ 10.29 million $ 889,356
Jan 23, 2025 $ 0.0102
-14.51%
$ 10.16 million $ 879,193
Jan 22, 2025 $ 0.012
+6.08%
$ 11.99 million $ 896,195
Jan 21, 2025 $ 0.0114
-12.34%
$ 11.36 million $ 798,673
Jan 20, 2025 $ 0.0125
+2.05%
$ 12.48 million $ 822,507
Jan 19, 2025 $ 0.0118
-21.98%
$ 11.83 million $ 817,704