OLXA Token Historical Data

OLXA
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.0000259
+0.59%
$-- $22
Jan 10, 2024 $0.0000259
+5.92%
$67,234 $22
Jan 6, 2024 $0.000089
-1.87%
$-- $0
Jan 5, 2024 $0.0000907
+0.13%
$235,728 $0
Jun 14, 2023 $0.0000698
+0.41%
$-- $2
Jun 13, 2023 $0.0000695
-0.63%
$180,691 $2
Aug 20, 2022 $0.0000489
+0.87%
$127,050 $9
Aug 19, 2022 $0.0000484
-5.09%
$125,764 $9
Mar 13, 2022 $0.000153
-1.14%
$396,591 $34
Mar 12, 2022 $0.000155
-0.65%
$401,717 $35
Feb 6, 2022 $0.000818
+0.38%
$2.13 million $0
Feb 5, 2022 $0.000814
+1.11%
$2.12 million $0
Oct 28, 2021 $0.000703
+5.13%
$1.83 million $1
Oct 27, 2021 $0.00067
-2.28%
$1.74 million $1
Oct 16, 2021 $0.000615
-0.19%
$1.6 million $12
Oct 15, 2021 $0.000616
+3.56%
$1.6 million $12
Sep 17, 2021 $0.000576
-5.01%
$1.5 million $6
Sep 16, 2021 $0.000607
+0.68%
$1.58 million $6
Sep 8, 2021 $0.000925
-1.39%
$2.4 million $1
Sep 7, 2021 $0.000938
-6.90%
$2.44 million $1
Aug 31, 2021 $0.000547
-0.23%
$1.42 million $9
Aug 30, 2021 $0.000549
+1.01%
$1.43 million $9
Aug 27, 2021 $0.000618
+4.89%
$1.61 million $1
Aug 26, 2021 $0.000592
-0.09%
$1.54 million $1
Aug 17, 2021 $0.000649
+2.94%
$1.69 million $1
Aug 16, 2021 $0.000631
-4.10%
$1.64 million $1
Aug 12, 2021 $0.000669
-3.73%
$1.74 million $10
Aug 11, 2021 $0.000696
-2.24%
$1.81 million $10
Aug 10, 2021 $0.000314
-0.23%
$816,915 $2,415
Aug 8, 2021 $0.000301
-4.53%
$782,945 $2,315
Aug 7, 2021 $0.000316
+9.47%
$822,133 $2,430
Aug 6, 2021 $0.000289
+2.25%
$752,067 $2,223
Aug 5, 2021 $0.000283
+3.77%
$734,917 $2,173
Aug 4, 2021 $0.000252
+0.36%
$654,175 $1,934
Aug 3, 2021 $0.000251
-3.90%
$652,139 $1,928
Aug 2, 2021 $0.000261
+1.78%
$678,697 $2,006
Aug 1, 2021 $0.000257
+1.07%
$667,033 $1,972
Jul 30, 2021 $0.000246
+3.47%
$640,206 $1,893
Jul 29, 2021 $0.000238
+3.54%
$618,769 $1,829
Jul 28, 2021 $0.00023
-52.74%
$597,578 $1,767
Jul 27, 2021 $0.000486
+117.24%
$1.26 million $7,139
Jul 26, 2021 $0.000223
+2.02%
$581,048 $1,718
Jul 25, 2021 $0.000219
+0.15%
$569,188 $1,683
Jul 24, 2021 $0.000219
+2.81%
$568,202 $1,680
Jul 23, 2021 $0.000212
+4.95%
$552,405 $1,633
Jul 22, 2021 $0.000202
+1.75%
$526,489 $1,556
Jul 21, 2021 $0.000199
+11.41%
$517,533 $1,530
Jul 20, 2021 $0.000179
-2.18%
$464,431 $1,373
Jul 19, 2021 $0.000183
-3.69%
$474,793 $1,404
Jul 18, 2021 $0.00019
-0.05%
$493,142 $1,458
Download