OLXA Token Historical Data

OLXA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.00019
+0.99%
$ 493,578 $ 1,459
Jul 16, 2021 $ 0.000188
-1.52%
$ 488,680 $ 1,445
Jul 15, 2021 $ 0.000191
-4.33%
$ 495,680 $ 1,465
Jul 14, 2021 $ 0.000199
+2.66%
$ 517,908 $ 1,531
Jul 13, 2021 $ 0.000194
-6.25%
$ 503,975 $ 1,490
Jul 12, 2021 $ 0.000207
-3.60%
$ 537,805 $ 1,590
Jul 11, 2021 $ 0.000215
+1.04%
$ 557,985 $ 1,650
Jul 10, 2021 $ 0.000212
-1.27%
$ 552,439 $ 1,633
Jul 9, 2021 $ 0.000215
+1.01%
$ 559,809 $ 1,655
Jul 8, 2021 $ 0.000213
-7.83%
$ 554,068 $ 1,638
Jul 7, 2021 $ 0.000231
-0.34%
$ 601,350 $ 1,778
Jul 6, 2021 $ 0.000232
+5.19%
$ 602,832 $ 1,784
Jul 5, 2021 $ 0.000221
-5.07%
$ 573,386 $ 1,695
Jul 4, 2021 $ 0.000232
+4.34%
$ 604,047 $ 1,786
Jul 3, 2021 $ 0.000223
+3.52%
$ 578,918 $ 1,711
Jul 2, 2021 $ 0.000215
+1.75%
$ 559,290 $ 1,653
Jul 1, 2021 $ 0.000212
-6.92%
$ 550,016 $ 1,626
Jun 30, 2021 $ 0.000227
+5.12%
$ 591,083 $ 1,747
Jun 29, 2021 $ 0.000216
+3.93%
$ 562,213 $ 1,662
Jun 28, 2021 $ 0.000208
+5.38%
$ 540,840 $ 1,599
Jun 27, 2021 $ 0.000197
+8.57%
$ 513,142 $ 1,517
Jun 26, 2021 $ 0.000181
-0.15%
$ 471,794 $ 1,395
Jun 25, 2021 $ 0.000182
-8.56%
$ 472,769 $ 1,398
Jun 24, 2021 $ 0.000199
+0.94%
$ 516,694 $ 1,527
Jun 23, 2021 $ 0.000197
+5.26%
$ 512,037 $ 1,514
Jun 22, 2021 $ 0.000187
-1.11%
$ 486,197 $ 1,437
Jun 21, 2021 $ 0.000189
-15.83%
$ 491,047 $ 1,452
Jun 20, 2021 $ 0.000224
+3.09%
$ 583,360 $ 1,725
Jun 19, 2021 $ 0.000218
-2.34%
$ 565,970 $ 1,673
Jun 18, 2021 $ 0.000223
-6.15%
$ 579,199 $ 1,712
Jun 17, 2021 $ 0.000237
+0.37%
$ 617,369 $ 1,825
Jun 16, 2021 $ 0.000236
-7.39%
$ 614,810 $ 1,817
Jun 15, 2021 $ 0.000255
-1.04%
$ 664,034 $ 1,963
Jun 14, 2021 $ 0.000258
+2.87%
$ 670,855 $ 1,983
Jun 13, 2021 $ 0.000251
+5.58%
$ 651,484 $ 1,926
Jun 12, 2021 $ 0.000237
+0.85%
$ 617,226 $ 1,825
Jun 11, 2021 $ 0.000235
-4.76%
$ 611,869 $ 1,809
Jun 10, 2021 $ 0.000248
-5.05%
$ 643,523 $ 1,902
Jun 9, 2021 $ 0.000261
+3.71%
$ 677,905 $ 2,004
Jun 8, 2021 $ 0.000251
-2.96%
$ 653,555 $ 1,932
Jun 7, 2021 $ 0.000259
-4.48%
$ 673,219 $ 1,990
Jun 6, 2021 $ 0.000271
+3.46%
$ 704,473 $ 2,083
Jun 5, 2021 $ 0.000262
-2.64%
$ 680,573 $ 2,012
Jun 4, 2021 $ 0.000269
-5.77%
$ 699,847 $ 2,069
Jun 3, 2021 $ 0.000286
+5.22%
$ 742,509 $ 2,195
Jun 2, 2021 $ 0.000272
+3.20%
$ 705,954 $ 2,086
Jun 1, 2021 $ 0.000263
-2.86%
$ 683,809 $ 2,021
May 30, 2021 $ 0.000239
+4.84%
$ 621,369 $ 1,837
May 29, 2021 $ 0.000228
-5.90%
$ 592,378 $ 1,751
May 28, 2021 $ 0.000242
-11.70%
$ 629,503 $ 1,861