OLXA Token Historical Data

OLXA
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0000259
+0.59%
$ -- $ 22
Jan 10, 2024 $ 0.0000259
+5.92%
$ 67,234 $ 22
Jan 6, 2024 $ 0.000089
-1.87%
$ -- $ 0
Jan 5, 2024 $ 0.0000907
+0.13%
$ 235,728 $ 0
Jun 14, 2023 $ 0.0000698
+0.41%
$ -- $ 2
Jun 13, 2023 $ 0.0000695
-0.63%
$ 180,691 $ 2
Aug 20, 2022 $ 0.0000489
+0.87%
$ 127,050 $ 9
Aug 19, 2022 $ 0.0000484
-5.09%
$ 125,764 $ 9
Mar 13, 2022 $ 0.000153
-1.14%
$ 396,591 $ 34
Mar 12, 2022 $ 0.000155
-0.65%
$ 401,717 $ 35
Feb 6, 2022 $ 0.000818
+0.38%
$ 2.13 million $ 0
Feb 5, 2022 $ 0.000814
+1.11%
$ 2.12 million $ 0
Oct 28, 2021 $ 0.000703
+5.13%
$ 1.83 million $ 1
Oct 27, 2021 $ 0.00067
-2.28%
$ 1.74 million $ 1
Oct 16, 2021 $ 0.000615
-0.19%
$ 1.6 million $ 12
Oct 15, 2021 $ 0.000616
+3.56%
$ 1.6 million $ 12
Sep 17, 2021 $ 0.000576
-5.01%
$ 1.5 million $ 6
Sep 16, 2021 $ 0.000607
+0.68%
$ 1.58 million $ 6
Sep 8, 2021 $ 0.000925
-1.39%
$ 2.4 million $ 1
Sep 7, 2021 $ 0.000938
-6.90%
$ 2.44 million $ 1
Aug 31, 2021 $ 0.000547
-0.23%
$ 1.42 million $ 9
Aug 30, 2021 $ 0.000549
+1.01%
$ 1.43 million $ 9
Aug 27, 2021 $ 0.000618
+4.89%
$ 1.61 million $ 1
Aug 26, 2021 $ 0.000592
-0.09%
$ 1.54 million $ 1
Aug 17, 2021 $ 0.000649
+2.94%
$ 1.69 million $ 1
Aug 16, 2021 $ 0.000631
-4.10%
$ 1.64 million $ 1
Aug 12, 2021 $ 0.000669
-3.73%
$ 1.74 million $ 10
Aug 11, 2021 $ 0.000696
-2.24%
$ 1.81 million $ 10
Aug 10, 2021 $ 0.000314
-0.23%
$ 816,915 $ 2,415
Aug 8, 2021 $ 0.000301
-4.53%
$ 782,945 $ 2,315
Aug 7, 2021 $ 0.000316
+9.47%
$ 822,133 $ 2,430
Aug 6, 2021 $ 0.000289
+2.25%
$ 752,067 $ 2,223
Aug 5, 2021 $ 0.000283
+3.77%
$ 734,917 $ 2,173
Aug 4, 2021 $ 0.000252
+0.36%
$ 654,175 $ 1,934
Aug 3, 2021 $ 0.000251
-3.90%
$ 652,139 $ 1,928
Aug 2, 2021 $ 0.000261
+1.78%
$ 678,697 $ 2,006
Aug 1, 2021 $ 0.000257
+1.07%
$ 667,033 $ 1,972
Jul 30, 2021 $ 0.000246
+3.47%
$ 640,206 $ 1,893
Jul 29, 2021 $ 0.000238
+3.54%
$ 618,769 $ 1,829
Jul 28, 2021 $ 0.00023
-52.74%
$ 597,578 $ 1,767
Jul 27, 2021 $ 0.000486
+117.24%
$ 1.26 million $ 7,139
Jul 26, 2021 $ 0.000223
+2.02%
$ 581,048 $ 1,718
Jul 25, 2021 $ 0.000219
+0.15%
$ 569,188 $ 1,683
Jul 24, 2021 $ 0.000219
+2.81%
$ 568,202 $ 1,680
Jul 23, 2021 $ 0.000212
+4.95%
$ 552,405 $ 1,633
Jul 22, 2021 $ 0.000202
+1.75%
$ 526,489 $ 1,556
Jul 21, 2021 $ 0.000199
+11.41%
$ 517,533 $ 1,530
Jul 20, 2021 $ 0.000179
-2.18%
$ 464,431 $ 1,373
Jul 19, 2021 $ 0.000183
-3.69%
$ 474,793 $ 1,404
Jul 18, 2021 $ 0.00019
-0.05%
$ 493,142 $ 1,458
Download