OLXA Token Historical Data

OLXA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000259
-71.35%
$ -- $ 44
Jun 2023 $ 0.0000698
-0.20%
$ -- $ 3
Aug 2022 $ 0.0000489
-4.12%
$ 127,050 $ 18
Mar 2022 $ 0.000153
-1.92%
$ 396,591 $ 69
Feb 2022 $ 0.000818
+1.67%
$ 2.13 million $ 1
Oct 2021 $ 0.000703
+18.31%
$ 1.83 million $ 26
Sep 2021 $ 0.000576
-42.77%
$ 1.5 million $ 14
Aug 2021 $ 0.000547
+115.55%
$ 1.42 million $ 19,437
Jul 2021 $ 0.000246
+8.34%
$ 640,206 $ 54,249
Jun 2021 $ 0.000227
-16.03%
$ 591,083 $ 53,799
May 2021 $ 0.000239
-14.61%
$ 621,369 $ 61,413
Apr 2021 $ 0.00028
+45.85%
$ 726,781 $ 51,072
Mar 2021 $ 0.000184
-58.01%
$ 479,589 $ 2.02 million
Feb 2021 $ 0.00044
+84.68%
$ 1.14 million $ 43,339
Jan 2021 $ 0.000821
+97.50%
$ 2.13 million $ 89,530
Dec 2020 $ 0.000416
+3.26%
$ 1.08 million $ 88,782
Nov 2020 $ 0.000382
+22.97%
$ 992,148 $ 72,140
Oct 2020 $ 0.00031
+27.31%
$ 806,791 $ 72,997
Sep 2020 $ 0.000244
-27.99%
$ 633,700 $ 95,770
Aug 2020 $ 0.000339
+12.80%
$ 880,435 $ 121,036
Jul 2020 $ 0.0003
+49.81%
$ 780,426 $ 162,973
Jun 2020 $ 0.0002
-12.67%
$ 521,196 $ 144,033
May 2020 $ 0.00023
+5.38%
$ 596,942 $ 233,668
Apr 2020 $ 0.000218
+238.36%
$ 565,928 $ 85,954
Mar 2020 $ 0.0000644
-24.92%
$ 167,342 $ 5,085
Feb 2020 $ 0.0000858
-55.87%
$ 223,104 $ 59,972
Jan 2020 $ 0.000194
+40.46%
$ 505,332 $ 168,624
Dec 2019 $ 0.000138
-22.19%
$ 359,776 $ 205,993
Nov 2019 $ 0.000178
-71.81%
$ 462,373 $ 166,898
Oct 2019 $ 0.000631
+170.04%
$ 1.64 million $ 518,057
Sep 2019 $ 0.000234
-66.87%
$ 607,423 $ 4.67 million
Aug 2019 $ 0.000705
-15.00%
$ 1.83 million $ 8.2 million
Jul 2019 $ 0.00083
-47.88%
$ 2.16 million $ 12.78 million
Jun 2019 $ 0.00159
+77.01%
$ 4.14 million $ 17.38 million
May 2019 $ 0.000899
-46.24%
$ 2.34 million $ 3.19 million
Download