OLXA Token Historical Data

OLXA
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0000259
+6.27%
$ -- $ 44
Jan 1 $ 0.000089
-1.71%
$ -- $ 0
Jun 12 $ 0.0000698
-0.20%
$ -- $ 3
Aug 15 $ 0.0000489
-4.12%
$ 127,050 $ 18
Mar 7 $ 0.000153
-1.92%
$ 396,591 $ 69
Jan 31 $ 0.000818
+1.67%
$ 2.13 million $ 1
Oct 25 $ 0.000703
+2.57%
$ 1.83 million $ 2
Oct 11 $ 0.000615
+3.51%
$ 1.6 million $ 25
Sep 13 $ 0.000576
-4.39%
$ 1.5 million $ 12
Sep 6 $ 0.000925
-8.20%
$ 2.4 million $ 2
Aug 30 $ 0.000547
+0.75%
$ 1.42 million $ 18
Aug 23 $ 0.000618
+4.28%
$ 1.61 million $ 2
Aug 16 $ 0.000649
-1.30%
$ 1.69 million $ 1
Aug 9 $ 0.000669
+112.53%
$ 1.74 million $ 2,435
Aug 2 $ 0.000301
+17.42%
$ 782,945 $ 15,009
Jul 26 $ 0.000257
+17.12%
$ 667,033 $ 16,317
Jul 19 $ 0.000219
+15.45%
$ 569,188 $ 10,858
Jul 12 $ 0.00019
-11.61%
$ 493,142 $ 10,438
Jul 5 $ 0.000215
-7.62%
$ 557,985 $ 11,832
Jun 28 $ 0.000232
+17.69%
$ 604,047 $ 11,785
Jun 21 $ 0.000197
-12.04%
$ 513,142 $ 10,239
Jun 14 $ 0.000224
-10.55%
$ 583,360 $ 12,699
Jun 7 $ 0.000251
-7.56%
$ 651,484 $ 13,388
May 31 $ 0.000271
+0.08%
$ 704,473 $ 12,465
May 24 $ 0.000239
+13.05%
$ 621,369 $ 13,857
May 17 $ 0.00021
-41.44%
$ 546,767 $ 14,436
May 10 $ 0.000361
-7.29%
$ 938,613 $ 17,863
May 3 $ 0.000353
+18.57%
$ 918,862 $ 10,685
Apr 26 $ 0.000298
+27.88%
$ 775,135 $ 14,995
Apr 19 $ 0.000233
+2.55%
$ 605,176 $ 7,065
Apr 12 $ 0.000227
+4.43%
$ 591,092 $ 12,752
Apr 5 $ 0.000218
+4.07%
$ 565,937 $ 14,551
Mar 29 $ 0.000209
+23.84%
$ 543,881 $ 12,124
Mar 22 $ 0.000169
-80.84%
$ 439,332 $ 8,985
Mar 15 $ 0.000882
+373.81%
$ 2.29 million $ 1.98 million
Mar 8 $ 0.000187
-78.30%
$ 485,380 $ 13,390
Mar 1 $ 0.000861
+95.95%
$ 2.24 million $ 13,708
Feb 22 $ 0.00044
-27.06%
$ 1.14 million $ 9,822
Feb 15 $ 0.000604
-39.50%
$ 1.57 million $ 13,520
Feb 8 $ 0.000998
+9.88%
$ 2.59 million $ 11,144
Feb 1 $ 0.000908
+281.62%
$ 2.36 million $ 8,853
Jan 25 $ 0.000821
+243.43%
$ 2.13 million $ 7,827
Jan 18 $ 0.000868
+270.94%
$ 2.26 million $ 10,831
Jan 11 $ 0.000234
-64.00%
$ 607,949 $ 16,130
Jan 4 $ 0.00065
-4.32%
$ 1.69 million $ 33,032
Dec 28 $ 0.000679
+68.76%
$ 1.77 million $ 38,888
Dec 21 $ 0.000391
-17.44%
$ 1.02 million $ 26,921
Dec 14 $ 0.000476
+22.48%
$ 1.24 million $ 13,238
Dec 7 $ 0.000394
+20.23%
$ -- $ 16,207
Nov 30 $ 0.000328
-9.50%
$ -- $ 18,260
Download