OLXA Token Historical Data

OLXA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000248
+7.99%
$ 644,493 $ 6,424
May 31, 2020 $ 0.00023
-11.25%
$ 596,942 $ 5,986
May 30, 2020 $ 0.000259
+15.27%
$ 672,362 $ 3,366
May 29, 2020 $ 0.000224
-6.94%
$ 583,287 $ 5,540
May 28, 2020 $ 0.000241
+18.30%
$ 626,367 $ 7,412
May 27, 2020 $ 0.000204
-18.10%
$ 529,280 $ 6,298
May 26, 2020 $ 0.000249
+22.09%
$ 646,195 $ 8,293
May 25, 2020 $ 0.000204
+2.01%
$ 529,361 $ 7,583
May 24, 2020 $ 0.0002
+5.89%
$ 519,564 $ 7,614
May 23, 2020 $ 0.000189
-19.34%
$ 490,694 $ 8,554
May 22, 2020 $ 0.000234
+8.04%
$ 608,262 $ 9,134
May 21, 2020 $ 0.000217
-9.40%
$ 563,069 $ 10,170
May 20, 2020 $ 0.000239
-6.12%
$ 621,558 $ 11,466
May 19, 2020 $ 0.000255
+7.82%
$ 661,913 $ 8,130
May 18, 2020 $ 0.000236
-10.54%
$ 613,760 $ 8,020
May 17, 2020 $ 0.000264
+26.01%
$ 686,097 $ 10,074
May 16, 2020 $ 0.000209
+4.82%
$ 544,677 $ 6,589
May 15, 2020 $ 0.0002
-14.79%
$ 519,537 $ 8,781
May 14, 2020 $ 0.000235
+12.21%
$ 609,838 $ 8,717
May 13, 2020 $ 0.000209
+18.66%
$ 543,452 $ 7,841
May 12, 2020 $ 0.000176
-10.16%
$ 457,774 $ 5,775
May 11, 2020 $ 0.000196
+1.85%
$ 509,366 $ 5,299
May 10, 2020 $ 0.000192
-4.32%
$ 500,214 $ 7,435
May 9, 2020 $ 0.000201
+9.87%
$ 522,903 $ 7,162
May 8, 2020 $ 0.000183
-11.93%
$ 476,087 $ 5,827
May 7, 2020 $ 0.000208
-24.41%
$ 540,683 $ 7,846
May 6, 2020 $ 0.000275
+72.03%
$ 715,469 $ 1,409
May 5, 2020 $ 0.00016
-23.93%
$ 415,743 $ 9,123
May 4, 2020 $ 0.00021
-6.94%
$ 546,694 $ 9,290
May 3, 2020 $ 0.000226
-0.92%
$ 587,467 $ 9,865
May 2, 2020 $ 0.000228
+12.75%
$ 592,953 $ 9,309
May 1, 2020 $ 0.000202
-7.16%
$ 525,891 $ 5,759
Apr 30, 2020 $ 0.000218
+4.86%
$ 565,928 $ 9,798
Apr 29, 2020 $ 0.000208
+1.58%
$ 539,664 $ 11,615
Apr 28, 2020 $ 0.000205
+2.66%
$ 531,730 $ 12,642
Apr 27, 2020 $ 0.000199
+15.53%
$ 517,937 $ 8,728
Apr 26, 2020 $ 0.000172
-23.61%
$ 448,118 $ 5,018
Apr 25, 2020 $ 0.000226
+0.12%
$ 586,572 $ 1,768
Apr 24, 2020 $ 0.000225
+0.35%
$ 585,846 $ 1,765
Apr 23, 2020 $ 0.000225
+5.20%
$ 583,747 $ 1,759
Apr 22, 2020 $ 0.000213
+3.75%
$ 554,812 $ 1,673
Apr 21, 2020 $ 0.000206
+0.05%
$ 534,748 $ 1,611
Apr 20, 2020 $ 0.000206
-4.00%
$ 534,564 $ 1,611
Apr 19, 2020 $ 0.000214
-1.28%
$ 556,927 $ 1,678
Apr 18, 2020 $ 0.000217
+2.57%
$ 564,079 $ 1,700
Apr 17, 2020 $ 0.000211
+13.85%
$ 549,899 $ 1,657
Apr 16, 2020 $ 0.000186
+6.38%
$ 482,906 $ 9,097
Apr 15, 2020 $ 0.000175
+154.17%
$ 454,146 $ 11,099
Apr 14, 2020 $ 0.0000687
+0.46%
$ 178,659 $ 6
Apr 13, 2020 $ 0.0000684
-1.75%
$ 177,798 $ 6