OLXA Token Historical Data

OLXA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0000697
+4.49%
$ 181,233 $ 6
Apr 11, 2020 $ 0.0000667
-4.14%
$ 173,430 $ 6
Apr 10, 2020 $ 0.0000696
-4.73%
$ 180,875 $ 6
Apr 9, 2020 $ 0.000073
-41.85%
$ 189,862 $ 6
Apr 8, 2020 $ 0.000126
+4.63%
$ 326,386 $ 719
Apr 7, 2020 $ 0.00012
-5.73%
$ 312,018 $ 1,056
Apr 6, 2020 $ 0.000127
+87.25%
$ 330,800 $ 896
Apr 5, 2020 $ 0.000068
-4.24%
$ 176,734 $ 6
Apr 4, 2020 $ 0.000071
+5.21%
$ 184,567 $ 7
Apr 3, 2020 $ 0.0000675
-1.01%
$ 175,450 $ 6
Apr 2, 2020 $ 0.0000682
+2.61%
$ 177,320 $ 6
Apr 1, 2020 $ 0.0000665
+3.35%
$ 172,861 $ 6
Mar 31, 2020 $ 0.0000644
+0.48%
$ 167,342 $ 5
Mar 30, 2020 $ 0.0000641
+8.47%
$ 166,680 $ 5
Mar 29, 2020 $ 0.0000592
-5.33%
$ 153,792 $ 5
Mar 28, 2020 $ 0.0000625
-2.24%
$ 162,428 $ 5
Mar 27, 2020 $ 0.0000639
-5.03%
$ 166,122 $ 5
Mar 26, 2020 $ 0.0000673
+0.48%
$ 174,942 $ 1
Mar 25, 2020 $ 0.000067
-1.00%
$ 174,135 $ 1
Mar 24, 2020 $ 0.0000676
+4.38%
$ 175,867 $ 1
Mar 23, 2020 $ 0.0000648
+10.91%
$ 168,526 $ 3
Mar 22, 2020 $ 0.0000585
-5.43%
$ 151,985 $ 3
Mar 21, 2020 $ 0.0000618
-0.67%
$ 160,575 $ 3
Mar 20, 2020 $ 0.0000622
+1.14%
$ 161,592 $ 3
Mar 19, 2020 $ 0.0000614
+16.02%
$ 159,749 $ 3
Mar 18, 2020 $ 0.000053
+1.04%
$ 137,696 $ 3
Mar 17, 2020 $ 0.0000526
-24.88%
$ 136,688 $ 3
Mar 16, 2020 $ 0.0000699
+30.16%
$ 181,684 $ 4
Mar 15, 2020 $ 0.0000537
+3.68%
$ 139,661 $ 3
Mar 14, 2020 $ 0.0000519
-6.79%
$ 134,821 $ 3
Mar 13, 2020 $ 0.0000554
-3.67%
$ 144,019 $ 3
Mar 12, 2020 $ 0.0000575
-27.59%
$ 149,533 $ 3
Mar 11, 2020 $ 0.0000794
+0.53%
$ 206,544 $ 4
Mar 10, 2020 $ 0.000079
-60.59%
$ 205,434 $ 4
Mar 9, 2020 $ 0.0002
-29.47%
$ 521,048 $ 8
Mar 8, 2020 $ 0.000284
-0.63%
$ 738,583 $ 30
Mar 7, 2020 $ 0.000286
+213.00%
$ 743,130 $ 4,947
Mar 6, 2020 $ 0.0000913
+0.72%
$ 237,430 $ 5
Mar 5, 2020 $ 0.0000906
+3.34%
$ 235,617 $ 5
Mar 4, 2020 $ 0.0000877
-0.17%
$ 227,896 $ 4
Mar 3, 2020 $ 0.0000878
-1.38%
$ 228,337 $ 4
Mar 2, 2020 $ 0.000089
+3.97%
$ 231,450 $ 4
Mar 1, 2020 $ 0.0000857
-0.08%
$ 222,705 $ 4
Feb 29, 2020 $ 0.0000858
-1.34%
$ 223,104 $ 4
Feb 28, 2020 $ 0.000087
-1.30%
$ 226,254 $ 4
Feb 27, 2020 $ 0.000088
-16.37%
$ 228,795 $ 4
Feb 26, 2020 $ 0.000105
+12.78%
$ 273,610 $ 5
Feb 25, 2020 $ 0.0000934
-3.49%
$ 242,910 $ 5
Feb 24, 2020 $ 0.0000968
-2.77%
$ 251,763 $ 5
Feb 23, 2020 $ 0.0000996
-67.98%
$ 258,867 $ 5