OLXA Token Historical Data

OLXA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000311
-0.47%
$ 808,399 $ 8,267
Feb 21, 2020 $ 0.000312
+8.38%
$ 812,230 $ 8,269
Feb 20, 2020 $ 0.000288
-0.11%
$ 749,797 $ 2,024
Feb 19, 2020 $ 0.000289
-5.27%
$ 750,887 $ 2,021
Feb 18, 2020 $ 0.000305
+4.62%
$ 792,450 $ 2,132
Feb 17, 2020 $ 0.000291
-2.37%
$ 757,734 $ 2,039
Feb 16, 2020 $ 0.000299
+0.55%
$ 776,689 $ 2,090
Feb 15, 2020 $ 0.000297
-11.90%
$ 772,337 $ 2,078
Feb 14, 2020 $ 0.000337
+229.33%
$ 876,929 $ 8,170
Feb 13, 2020 $ 0.000102
-1.16%
$ 266,243 $ 3
Feb 12, 2020 $ 0.000104
-27.76%
$ 269,480 $ 3
Feb 11, 2020 $ 0.000144
+0.34%
$ 373,149 $ 5
Feb 10, 2020 $ 0.000143
+41.84%
$ 372,071 $ 0
Feb 9, 2020 $ 0.000101
-49.07%
$ 262,272 $ 1
Feb 8, 2020 $ 0.000198
-18.49%
$ 515,005 $ 11
Feb 7, 2020 $ 0.000243
+4.57%
$ 632,107 $ 1,481
Feb 6, 2020 $ 0.000233
+4.56%
$ 604,666 $ 1,340
Feb 5, 2020 $ 0.000223
+20.98%
$ 578,962 $ 1,565
Feb 4, 2020 $ 0.000184
-1.09%
$ 478,534 $ 14
Feb 3, 2020 $ 0.000186
-29.32%
$ 483,823 $ 14
Feb 2, 2020 $ 0.000263
+1.66%
$ 684,579 $ 9,205
Feb 1, 2020 $ 0.000259
+33.22%
$ 673,521 $ 9,205
Jan 31, 2020 $ 0.000194
+4.98%
$ 505,332 $ 1,529
Jan 30, 2020 $ 0.000185
-2.04%
$ 481,385 $ 3
Jan 29, 2020 $ 0.000189
-1.18%
$ 491,728 $ 1,531
Jan 28, 2020 $ 0.000191
-46.12%
$ 497,723 $ 1,544
Jan 27, 2020 $ 0.000355
+45.67%
$ 923,836 $ 1,855
Jan 26, 2020 $ 0.000244
+12.37%
$ 634,186 $ 4,613
Jan 25, 2020 $ 0.000217
-8.59%
$ 564,586 $ 6,427
Jan 24, 2020 $ 0.000238
-28.66%
$ 617,646 $ 4,505
Jan 23, 2020 $ 0.000333
+50.55%
$ 865,596 $ 1,779
Jan 22, 2020 $ 0.000221
-14.29%
$ 575,008 $ 7,731
Jan 21, 2020 $ 0.000258
+1.04%
$ 670,937 $ 4,062
Jan 20, 2020 $ 0.000255
+12.88%
$ 664,067 $ 4,026
Jan 19, 2020 $ 0.000226
-12.50%
$ 588,255 $ 6,830
Jan 18, 2020 $ 0.000259
-7.85%
$ 672,561 $ 10,405
Jan 17, 2020 $ 0.000281
+12.88%
$ 730,351 $ 6,405
Jan 16, 2020 $ 0.000249
+1.26%
$ 646,837 $ 8,441
Jan 15, 2020 $ 0.000246
+5.54%
$ 638,684 $ 9,440
Jan 14, 2020 $ 0.000233
+2.58%
$ 605,470 $ 3,431
Jan 13, 2020 $ 0.000227
-18.83%
$ 590,513 $ 6,365
Jan 12, 2020 $ 0.00028
+2.10%
$ 727,386 $ 8,359
Jan 11, 2020 $ 0.000274
+16.85%
$ 712,264 $ 9,884
Jan 10, 2020 $ 0.000234
-8.56%
$ 609,578 $ 10,166
Jan 9, 2020 $ 0.000256
-4.25%
$ 666,778 $ 10,226
Jan 8, 2020 $ 0.000268
+10.92%
$ 696,591 $ 11,583
Jan 7, 2020 $ 0.000242
+13.94%
$ 628,110 $ 9,233
Jan 6, 2020 $ 0.000212
+11.66%
$ 551,151 $ 7,478
Jan 5, 2020 $ 0.00019
+157.21%
$ 493,501 $ 9,453
Jan 4, 2020 $ 0.0000738
-50.19%
$ 191,868 $ 14