OLXA Token Historical Data

OLXA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000148
+90.04%
$ 385,100 $ 1,305
Jan 1, 2020 $ 0.000142
+2.45%
$ 368,605 $ 2
Dec 31, 2019 $ 0.000138
-2.49%
$ 359,776 $ 2
Dec 30, 2019 $ 0.000142
+0.55%
$ 368,932 $ 2
Dec 29, 2019 $ 0.000141
-15.36%
$ 366,876 $ 1,228
Dec 28, 2019 $ 0.000167
+115.12%
$ 433,426 $ 11,591
Dec 27, 2019 $ 0.0000775
-57.48%
$ 201,506 $ 6
Dec 26, 2019 $ 0.000182
+20.68%
$ 473,953 $ 1,225
Dec 25, 2019 $ 0.000151
+4.75%
$ 392,328 $ 2,827
Dec 24, 2019 $ 0.000144
-1.05%
$ 374,531 $ 0
Dec 23, 2019 $ 0.000143
-32.33%
$ 371,073 $ 7
Dec 22, 2019 $ 0.000211
-27.24%
$ 548,149 $ 4,231
Dec 20, 2019 $ 0.000145
+0.52%
$ 377,288 $ 0
Dec 19, 2019 $ 0.000144
-36.34%
$ 375,456 $ 0
Dec 18, 2019 $ 0.000227
+38.68%
$ 589,805 $ 3,220
Dec 17, 2019 $ 0.000164
-5.68%
$ 425,923 $ 3,795
Dec 16, 2019 $ 0.000174
-37.37%
$ 451,612 $ 3,937
Dec 15, 2019 $ 0.000284
-0.24%
$ 738,277 $ 1,261
Dec 14, 2019 $ 0.000285
-2.26%
$ 740,146 $ 1,264
Dec 13, 2019 $ 0.000291
+40.86%
$ 757,223 $ 1,294
Dec 12, 2019 $ 0.000207
-42.92%
$ 537,576 $ 5,151
Dec 11, 2019 $ 0.000361
+75.19%
$ 939,707 $ 1,064
Dec 10, 2019 $ 0.000206
-7.17%
$ 536,421 $ 5,115
Dec 9, 2019 $ 0.000222
-1.03%
$ 577,803 $ 5,783
Dec 8, 2019 $ 0.000225
+3.40%
$ 583,780 $ 5,670
Dec 7, 2019 $ 0.000217
-18.07%
$ 564,559 $ 5,548
Dec 6, 2019 $ 0.000265
+17.72%
$ 689,043 $ 4,992
Dec 5, 2019 $ 0.000226
-21.29%
$ 586,951 $ 37,632
Dec 4, 2019 $ 0.000289
+29.95%
$ 751,753 $ 55,969
Dec 3, 2019 $ 0.000223
+15.98%
$ 578,508 $ 32,240
Dec 2, 2019 $ 0.000192
-15.71%
$ 498,820 $ 5,231
Dec 1, 2019 $ 0.000228
+28.02%
$ 591,953 $ 5,708
Nov 30, 2019 $ 0.000178
-26.65%
$ 462,373 $ 1,719
Nov 29, 2019 $ 0.000243
+43.96%
$ 630,788 $ 6,267
Nov 28, 2019 $ 0.000169
-26.14%
$ 438,199 $ 2,379
Nov 27, 2019 $ 0.000229
-1.09%
$ 594,595 $ 5,707
Nov 26, 2019 $ 0.000231
+2.73%
$ 601,216 $ 5,792
Nov 25, 2019 $ 0.000224
+30.65%
$ 583,544 $ 5,692
Nov 24, 2019 $ 0.000172
-12.49%
$ 446,657 $ 0
Nov 23, 2019 $ 0.000196
-3.29%
$ 510,354 $ 3,624
Nov 22, 2019 $ 0.000202
-6.09%
$ 525,728 $ 2,396
Nov 21, 2019 $ 0.000215
-7.22%
$ 559,843 $ 2,519
Nov 20, 2019 $ 0.000232
-2.79%
$ 603,402 $ 2,539
Nov 19, 2019 $ 0.000239
+1.88%
$ 620,706 $ 3,058
Nov 18, 2019 $ 0.000234
-22.04%
$ 609,290 $ 1,292
Nov 17, 2019 $ 0.000301
-29.27%
$ 781,396 $ 19
Nov 16, 2019 $ 0.000426
+0.00%
$ 1.11 million $ 1,019
Nov 15, 2019 $ 0.000426
+45.54%
$ 1.11 million $ 41,314
Nov 14, 2019 $ 0.000292
-18.33%
$ 760,227 $ 5,534
Nov 13, 2019 $ 0.000358
+2.36%
$ 930,828 $ 8,083