OLXA Token Historical Data

OLXA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00035
+29.76%
$ 909,325 $ 9,089
Nov 11, 2019 $ 0.00027
-11.84%
$ 700,748 $ 3,929
Nov 10, 2019 $ 0.000306
-9.19%
$ 795,966 $ 3,286
Nov 9, 2019 $ 0.000337
-10.77%
$ 876,549 $ 3,442
Nov 8, 2019 $ 0.000378
-20.09%
$ 982,512 $ 4,627
Nov 7, 2019 $ 0.000473
-20.21%
$ 1.23 million $ 4,885
Nov 6, 2019 $ 0.000593
-1.98%
$ 1.54 million $ 3,568
Nov 5, 2019 $ 0.000604
+11.26%
$ 1.57 million $ 7,326
Nov 4, 2019 $ 0.000543
-13.52%
$ 1.41 million $ 4,666
Nov 3, 2019 $ 0.000627
-6.82%
$ 1.63 million $ 7,392
Nov 2, 2019 $ 0.000673
+0.62%
$ 1.75 million $ 7,822
Nov 1, 2019 $ 0.000669
+6.06%
$ 1.74 million $ 7,910
Oct 31, 2019 $ 0.000631
-14.41%
$ 1.64 million $ 6,408
Oct 30, 2019 $ 0.000737
+9.38%
$ 1.92 million $ 9,155
Oct 29, 2019 $ 0.000674
+2.47%
$ 1.75 million $ 9,448
Oct 28, 2019 $ 0.000658
+3.44%
$ 1.71 million $ 9,038
Oct 27, 2019 $ 0.000636
-10.74%
$ 1.65 million $ 6,342
Oct 26, 2019 $ 0.000709
+63.91%
$ 1.84 million $ 9,764
Oct 25, 2019 $ 0.000432
-39.82%
$ 1.12 million $ 7,050
Oct 24, 2019 $ 0.000718
+255.05%
$ 1.87 million $ 20,885
Oct 23, 2019 $ 0.000202
-23.10%
$ 525,898 $ 3,993
Oct 22, 2019 $ 0.000263
-12.47%
$ 683,847 $ 8,485
Oct 21, 2019 $ 0.0003
+54.98%
$ 781,270 $ 6,297
Oct 20, 2019 $ 0.000194
+11.54%
$ 504,084 $ 2,669
Oct 19, 2019 $ 0.000174
-2.20%
$ 451,635 $ 5,071
Oct 18, 2019 $ 0.000178
+2.98%
$ 461,795 $ 2,390
Oct 17, 2019 $ 0.000172
-1.78%
$ 448,421 $ 4,218
Oct 16, 2019 $ 0.000176
-28.07%
$ 456,587 $ 3,208
Oct 15, 2019 $ 0.000244
+17.07%
$ 634,787 $ 2,090
Oct 14, 2019 $ 0.000209
+18.83%
$ 542,223 $ 3,716
Oct 13, 2019 $ 0.000176
-2.62%
$ 456,347 $ 5,561
Oct 12, 2019 $ 0.00018
+8.87%
$ 468,803 $ 3,623
Oct 11, 2019 $ 0.000166
-23.29%
$ 431,236 $ 5,596
Oct 10, 2019 $ 0.000216
-20.41%
$ 561,932 $ 1,392
Oct 9, 2019 $ 0.000271
-58.35%
$ 703,949 $ 7,294
Oct 8, 2019 $ 0.000649
-8.01%
$ 1.69 million $ 46,749
Oct 7, 2019 $ 0.000705
+156.02%
$ 1.83 million $ 33,080
Oct 6, 2019 $ 0.000276
-4.09%
$ 718,122 $ 43,356
Oct 5, 2019 $ 0.000288
+9.07%
$ 748,701 $ 44,956
Oct 4, 2019 $ 0.000265
+50.55%
$ 689,101 $ 45,982
Oct 3, 2019 $ 0.000176
-39.29%
$ 457,738 $ 45,735
Oct 2, 2019 $ 0.00029
-7.49%
$ 753,945 $ 69,209
Oct 1, 2019 $ 0.000313
+34.17%
$ 815,008 $ 45,300
Sep 30, 2019 $ 0.000234
-14.85%
$ 607,423 $ 45,553
Sep 29, 2019 $ 0.000275
-2.31%
$ 713,758 $ 44,761
Sep 28, 2019 $ 0.000281
+7.32%
$ 730,592 $ 46,373
Sep 27, 2019 $ 0.000262
+12.92%
$ 680,621 $ 45,490
Sep 26, 2019 $ 0.000232
-26.70%
$ 602,790 $ 43,998
Sep 25, 2019 $ 0.000316
-0.93%
$ 821,879 $ 91,739
Sep 24, 2019 $ 0.000316
-6.67%
$ 821,588 $ 95,376