OLXA Token Historical Data

OLXA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000339
-11.73%
$ 880,315 $ 104,702
Sep 22, 2019 $ 0.000384
+9.36%
$ 997,267 $ 135,431
Sep 21, 2019 $ 0.000351
-25.32%
$ 911,984 $ 81,318
Sep 20, 2019 $ 0.00047
-22.89%
$ 1.22 million $ 85,422
Sep 19, 2019 $ 0.000609
+14.82%
$ 1.58 million $ 92,195
Sep 18, 2019 $ 0.000531
-12.14%
$ 1.38 million $ 100,211
Sep 17, 2019 $ 0.000604
-31.12%
$ 1.57 million $ 69,213
Sep 16, 2019 $ 0.000878
+82.90%
$ 2.28 million $ 140,574
Sep 15, 2019 $ 0.00048
-38.50%
$ 1.25 million $ 171,503
Sep 14, 2019 $ 0.00078
+189.61%
$ 2.03 million $ 57,598
Sep 13, 2019 $ 0.000269
-71.85%
$ 700,477 $ 111,271
Sep 12, 2019 $ 0.000957
-39.28%
$ 2.49 million $ 87,172
Sep 11, 2019 $ 0.00157
-0.62%
$ 4.09 million $ 361,301
Sep 10, 2019 $ 0.00158
+20.90%
$ 4.12 million $ 364,619
Sep 9, 2019 $ 0.00131
-34.58%
$ 3.4 million $ 344,119
Sep 8, 2019 $ 0.002
+191.59%
$ 5.2 million $ 341,605
Sep 7, 2019 $ 0.000686
+17.00%
$ 1.78 million $ 285,124
Sep 6, 2019 $ 0.000587
+9.48%
$ 1.53 million $ 287,250
Sep 5, 2019 $ 0.000536
+19.88%
$ 1.39 million $ 245,921
Sep 4, 2019 $ 0.000446
-1.97%
$ 1.16 million $ 135,600
Sep 3, 2019 $ 0.000455
+2.40%
$ 1.18 million $ 159,576
Sep 2, 2019 $ 0.000445
-14.72%
$ 1.16 million $ 218,783
Sep 1, 2019 $ 0.000523
-25.79%
$ 1.36 million $ 272,473
Aug 31, 2019 $ 0.000705
+14.59%
$ 1.83 million $ 271,639
Aug 30, 2019 $ 0.000615
-7.09%
$ 1.6 million $ 169,897
Aug 29, 2019 $ 0.000662
+26.07%
$ 1.72 million $ 288,474
Aug 28, 2019 $ 0.000525
-38.84%
$ 1.37 million $ 276,292
Aug 27, 2019 $ 0.000859
+3.69%
$ 2.23 million $ 277,876
Aug 26, 2019 $ 0.000826
+0.99%
$ 2.15 million $ 263,385
Aug 25, 2019 $ 0.000817
+15.51%
$ 2.12 million $ 281,089
Aug 24, 2019 $ 0.000707
+33.00%
$ 1.84 million $ 282,630
Aug 23, 2019 $ 0.000532
-10.99%
$ 1.38 million $ 225,579
Aug 22, 2019 $ 0.000598
+2.28%
$ 1.55 million $ 165,403
Aug 21, 2019 $ 0.000585
-29.08%
$ 1.52 million $ 161,653
Aug 20, 2019 $ 0.000825
+92.83%
$ 2.14 million $ 389,533
Aug 19, 2019 $ 0.000425
+16.08%
$ 1.11 million $ 245,304
Aug 18, 2019 $ 0.000367
+4.58%
$ 953,603 $ 323,614
Aug 17, 2019 $ 0.00035
-57.38%
$ 910,762 $ 257,381
Aug 16, 2019 $ 0.000818
+98.92%
$ 2.13 million $ 227,707
Aug 15, 2019 $ 0.000409
-7.29%
$ 1.06 million $ 113,738
Aug 14, 2019 $ 0.00044
-40.03%
$ 1.14 million $ 366,384
Aug 13, 2019 $ 0.000734
+52.26%
$ 1.91 million $ 200,616
Aug 12, 2019 $ 0.000483
-41.19%
$ 1.25 million $ 129,639
Aug 11, 2019 $ 0.00082
-2.76%
$ 2.13 million $ 279,234
Aug 10, 2019 $ 0.000844
-0.99%
$ 2.19 million $ 228,222
Aug 9, 2019 $ 0.000854
-16.19%
$ 2.22 million $ 314,366
Aug 8, 2019 $ 0.00102
-2.30%
$ 2.66 million $ 445,563
Aug 7, 2019 $ 0.00105
+17.38%
$ 2.72 million $ 421,506
Aug 6, 2019 $ 0.00089
-2.08%
$ 2.32 million $ 239,907
Aug 5, 2019 $ 0.000909
+12.45%
$ 2.36 million $ 277,831