OLXA Token Historical Data

OLXA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000284
+26.45%
$ 738,277 $ 20,931
Dec 2 $ 0.000225
-1.36%
$ 583,780 $ 147,283
Nov 25 $ 0.000228
+32.53%
$ 591,953 $ 33,265
Nov 18 $ 0.000172
-42.85%
$ 446,657 $ 15,428
Nov 11 $ 0.000301
-1.69%
$ 781,396 $ 68,987
Nov 4 $ 0.000306
-51.20%
$ 795,966 $ 31,801
Oct 28 $ 0.000627
-1.33%
$ 1.63 million $ 57,172
Oct 21 $ 0.000636
+228.02%
$ 1.65 million $ 62,815
Oct 14 $ 0.000194
+10.47%
$ 504,084 $ 23,361
Oct 7 $ 0.000176
-36.28%
$ 456,347 $ 103,295
Sep 30 $ 0.000276
+0.67%
$ 718,122 $ 340,091
Sep 23 $ 0.000275
-28.43%
$ 713,758 $ 472,439
Sep 16 $ 0.000384
-20.06%
$ 997,267 $ 704,365
Sep 9 $ 0.00048
-76.01%
$ 1.25 million $ 1.5 million
Sep 2 $ 0.002
+283.31%
$ 5.2 million $ 1.67 million
Aug 26 $ 0.000523
-35.99%
$ 1.36 million $ 1.82 million
Aug 19 $ 0.000817
+122.95%
$ 2.12 million $ 1.75 million
Aug 12 $ 0.000367
-55.31%
$ -- $ 1.62 million
Aug 5 $ 0.00082
+1.45%
$ -- $ 2.21 million
Jul 29 $ 0.000809
-20.46%
$ 2.1 million $ 1.95 million
Jul 22 $ 0.00102
-10.37%
$ 2.64 million $ 2.04 million
Jul 15 $ 0.00113
+29.61%
$ 2.95 million $ 2.77 million
Jul 8 $ 0.000875
-49.59%
$ 2.27 million $ 3.79 million
Jul 1 $ 0.00174
+9.04%
$ 4.51 million $ 3.31 million
Jun 24 $ 0.00159
+11.58%
$ 4.14 million $ 3.39 million
Jun 17 $ 0.00143
-29.95%
$ 3.71 million $ 2.38 million
Jun 10 $ 0.00293
+68.25%
$ 7.63 million $ 4.04 million
Jun 3 $ 0.00174
-51.41%
$ 4.54 million $ 3.8 million
May 27 $ 0.00359
+176.91%
$ 9.33 million $ 5.69 million
May 20 $ 0.0013
+94.54%
$ 3.37 million $ 1.04 million
May 13 $ 0.000666
-61.09%
$ 1.73 million $ 137,279
May 6 $ 0.00171
+2.39%
$ 4.45 million $ 101,029
Download