OLXA Token Historical Data

OLXA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.000184
-79.16%
$ 479,589 $ 1,418
Mar 29, 2021 $ 0.000885
+423.86%
$ 2.3 million $ 4,425
Mar 28, 2021 $ 0.000169
-1.57%
$ 439,332 $ 1,299
Mar 27, 2021 $ 0.000172
+0.80%
$ 446,671 $ 1,320
Mar 26, 2021 $ 0.00017
+6.49%
$ 443,224 $ 1,310
Mar 25, 2021 $ 0.00016
+0.14%
$ 416,845 $ 1,232
Mar 24, 2021 $ 0.00016
-4.99%
$ 416,075 $ 1,230
Mar 23, 2021 $ 0.000168
-0.59%
$ 437,621 $ 1,294
Mar 22, 2021 $ 0.000169
-80.83%
$ 439,449 $ 1,299
Mar 21, 2021 $ 0.000882
+386.29%
$ 2.29 million $ 4,409
Mar 20, 2021 $ 0.000181
-89.11%
$ 471,889 $ 1,395
Mar 19, 2021 $ 0.00166
+29.92%
$ 4.33 million $ 3,090
Mar 18, 2021 $ 0.00125
-0.01%
$ 3.25 million $ 3,558
Mar 17, 2021 $ 0.00125
+0.06%
$ 3.25 million $ 3,558
Mar 16, 2021 $ 0.0088
+0.54%
$ 22.88 million $ 1.97 million
Mar 15, 2021 $ 0.000179
-4.14%
$ 464,122 $ 1,372
Mar 14, 2021 $ 0.000187
-3.08%
$ 485,380 $ 1,435
Mar 13, 2021 $ 0.000193
+2.16%
$ 500,929 $ 1,481
Mar 12, 2021 $ 0.000179
-1.63%
$ 466,395 $ 1,379
Mar 11, 2021 $ 0.000182
-80.14%
$ 474,026 $ 1,401
Mar 10, 2021 $ 0.000918
+391.33%
$ 2.39 million $ 4,842
Mar 9, 2021 $ 0.000187
+1.42%
$ 486,318 $ 1,438
Mar 8, 2021 $ 0.000184
-78.61%
$ 478,568 $ 1,415
Mar 7, 2021 $ 0.000861
+419.52%
$ 2.24 million $ 4,583
Mar 6, 2021 $ 0.000166
+8.00%
$ 431,606 $ 1,276
Mar 5, 2021 $ 0.000154
-0.59%
$ 399,797 $ 1,182
Mar 4, 2021 $ 0.000155
-2.22%
$ 402,138 $ 1,189
Mar 3, 2021 $ 0.000158
+5.88%
$ 411,958 $ 1,218
Mar 2, 2021 $ 0.000149
-86.17%
$ 388,428 $ 1,148
Mar 1, 2021 $ 0.00108
+145.42%
$ 2.8 million $ 3,112
Feb 28, 2021 $ 0.00044
+3.60%
$ 1.14 million $ 1,486
Feb 27, 2021 $ 0.000459
+2.19%
$ 1.19 million $ 1,587
Feb 26, 2021 $ 0.000449
-53.31%
$ 1.17 million $ 1,552
Feb 25, 2021 $ 0.000965
+90.79%
$ 2.51 million $ 2,145
Feb 24, 2021 $ 0.000505
-41.26%
$ 1.31 million $ 888
Feb 23, 2021 $ 0.000861
+2.59%
$ 2.24 million $ 0
Feb 22, 2021 $ 0.00057
-5.39%
$ 1.48 million $ 2,164
Feb 21, 2021 $ 0.000604
-48.34%
$ 1.57 million $ 2,290
Feb 20, 2021 $ 0.00117
+92.03%
$ 3.03 million $ 1,401
Feb 19, 2021 $ 0.000608
-43.72%
$ 1.58 million $ 2,079
Feb 18, 2021 $ 0.00108
+81.97%
$ 2.81 million $ 1,291
Feb 17, 2021 $ 0.000593
+6.94%
$ 1.54 million $ 2,207
Feb 16, 2021 $ 0.000555
+0.64%
$ 1.44 million $ 2,111
Feb 15, 2021 $ 0.000551
-44.76%
$ 1.43 million $ 2,140
Feb 14, 2021 $ 0.000998
+82.58%
$ 2.59 million $ 1,889
Feb 13, 2021 $ 0.000546
-55.13%
$ 1.42 million $ 2,990
Feb 12, 2021 $ 0.00122
+301.16%
$ 3.17 million $ 2,188
Feb 11, 2021 $ 0.000304
-8.42%
$ 790,624 $ 1,690
Feb 10, 2021 $ 0.000332
+4.58%
$ 863,494 $ 1
Feb 9, 2021 $ 0.000318
+152.12%
$ 825,741 $ 2,386