OLXA Token Historical Data

OLXA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0003
-5.78%
$ 779,514 $ 2,893
Oct 28, 2020 $ 0.000318
+6.70%
$ 827,336 $ 2,587
Oct 27, 2020 $ 0.000298
-8.73%
$ 775,990 $ 2,270
Oct 26, 2020 $ 0.000327
-0.69%
$ 850,596 $ 3,282
Oct 25, 2020 $ 0.000329
-0.05%
$ 856,663 $ 3,159
Oct 24, 2020 $ 0.00033
+27.43%
$ 857,019 $ 3,509
Oct 23, 2020 $ 0.000259
-10.75%
$ 672,561 $ 1,072
Oct 22, 2020 $ 0.00029
-3.74%
$ 753,639 $ 2,491
Oct 21, 2020 $ 0.000301
+6.77%
$ 783,087 $ 1,405
Oct 20, 2020 $ 0.000282
+7.06%
$ 733,474 $ 1,325
Oct 19, 2020 $ 0.000264
-1.72%
$ 685,132 $ 2,288
Oct 18, 2020 $ 0.000268
+18.38%
$ 697,086 $ 2,474
Oct 17, 2020 $ 0.000227
+0.51%
$ 588,933 $ 2,391
Oct 16, 2020 $ 0.000225
-2.03%
$ 585,946 $ 2,398
Oct 15, 2020 $ 0.00023
-0.32%
$ 598,058 $ 2,231
Oct 14, 2020 $ 0.000231
-1.10%
$ 600,047 $ 2,481
Oct 13, 2020 $ 0.000233
-1.36%
$ 606,713 $ 2,484
Oct 12, 2020 $ 0.000237
+1.27%
$ 615,237 $ 2,277
Oct 11, 2020 $ 0.000234
+6.61%
$ 607,801 $ 2,492
Oct 10, 2020 $ 0.000219
-4.64%
$ 570,011 $ 2,442
Oct 9, 2020 $ 0.00023
+1.86%
$ 597,794 $ 2,451
Oct 8, 2020 $ 0.000226
+1.16%
$ 586,662 $ 2,394
Oct 7, 2020 $ 0.000223
-3.59%
$ 579,881 $ 2,312
Oct 6, 2020 $ 0.000231
-2.53%
$ 601,516 $ 1,387
Oct 5, 2020 $ 0.000237
+8.51%
$ 617,142 $ 2,059
Oct 4, 2020 $ 0.000219
-0.76%
$ 568,676 $ 2,298
Oct 3, 2020 $ 0.00022
-7.12%
$ 573,053 $ 2,222
Oct 2, 2020 $ 0.000237
-0.98%
$ 617,055 $ 2,237
Oct 1, 2020 $ 0.00024
-1.72%
$ 622,825 $ 2,253
Sep 30, 2020 $ 0.000244
-0.53%
$ 633,700 $ 2,307
Sep 29, 2020 $ 0.000245
-5.71%
$ 636,993 $ 2,341
Sep 28, 2020 $ 0.00026
+8.86%
$ 675,941 $ 1,390
Sep 27, 2020 $ 0.000239
-0.48%
$ 620,682 $ 2,810
Sep 26, 2020 $ 0.00024
+10.78%
$ 624,160 $ 2,592
Sep 25, 2020 $ 0.000217
-2.85%
$ 563,346 $ 2,112
Sep 24, 2020 $ 0.000223
+3.47%
$ 579,878 $ 1,888
Sep 23, 2020 $ 0.000216
-4.14%
$ 560,464 $ 2,422
Sep 22, 2020 $ 0.000225
+1.20%
$ 584,658 $ 2,289
Sep 21, 2020 $ 0.000222
-5.68%
$ 577,794 $ 2,532
Sep 20, 2020 $ 0.000236
-13.82%
$ 612,568 $ 2,673
Sep 19, 2020 $ 0.000273
+0.52%
$ 710,780 $ 3,144
Sep 18, 2020 $ 0.000272
+1.56%
$ 706,266 $ 3,158
Sep 17, 2020 $ 0.000267
+2.46%
$ 695,217 $ 3,619
Sep 16, 2020 $ 0.000261
+3.30%
$ 678,908 $ 3,562
Sep 15, 2020 $ 0.000253
+0.67%
$ 657,289 $ 4,402
Sep 14, 2020 $ 0.000251
-1.62%
$ 652,616 $ 4,797
Sep 13, 2020 $ 0.000255
-3.26%
$ 663,109 $ 3,465
Sep 12, 2020 $ 0.000264
+1.26%
$ 685,385 $ 3,694
Sep 11, 2020 $ 0.00026
+2.15%
$ 676,618 $ 3,531
Sep 10, 2020 $ 0.000255
+0.39%
$ 661,897 $ 3,764