GoChapaaCoin Historical Data

GXP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000011
+0.27%
$ 23,079 $ 274
Dec 10, 4 AM $ 0.000011
+0.00%
$ 23,016 $ 269
Dec 10, 3 AM $ 0.000011
+0.00%
$ 23,016 $ 274
Dec 10, 2 AM $ 0.000011
+0.00%
$ 23,016 $ 306
Dec 10, 1 AM $ 0.000011
+0.00%
$ 23,016 $ 310
Dec 10, 12 AM $ 0.000011
+0.00%
$ 23,016 $ 323
Dec 9, 11 PM $ 0.000011
+0.00%
$ 23,016 $ 343
Dec 9, 10 PM $ 0.000011
+0.00%
$ 23,016 $ 364
Dec 9, 9 PM $ 0.000011
-0.09%
$ 23,016 $ 388
Dec 9, 8 PM $ 0.000011
-0.09%
$ 23,037 $ 392
Dec 9, 7 PM $ 0.000011
+0.00%
$ 23,058 $ 377
Dec 9, 6 PM $ 0.000011
-0.18%
$ 23,058 $ 356
Dec 9, 5 PM $ 0.000011
+0.46%
$ 23,100 $ 348
Dec 9, 4 PM $ 0.0000109
+0.18%
$ 22,995 $ 331
Dec 9, 3 PM $ 0.0000109
-0.09%
$ 22,953 $ 374
Dec 9, 2 PM $ 0.0000109
+0.00%
$ 22,974 $ 377
Dec 9, 1 PM $ 0.0000109
+0.00%
$ 22,974 $ 374
Dec 9, 12 PM $ 0.0000109
+0.09%
$ 22,974 $ 373
Dec 9, 11 AM $ 0.0000109
+0.00%
$ 22,953 $ 611
Dec 9, 10 AM $ 0.0000109
+0.09%
$ 22,953 $ 924
Dec 9, 9 AM $ 0.0000109
-1.36%
$ 22,932 $ 1,295
Dec 9, 8 AM $ 0.0000111
-0.45%
$ 23,247 $ 2,123
Dec 9, 7 AM $ 0.0000111
+0.00%
$ 23,352 $ 2,950
Dec 9, 6 AM $ 0.0000111
-0.27%
$ 23,373 $ 3,525
Dec 9, 5 AM $ 0.0000112
-0.27%
$ 23,436 $ 3,586
Dec 9, 4 AM $ 0.0000112
-0.09%
$ 23,499 $ 3,561
Dec 9, 3 AM $ 0.0000112
-0.88%
$ 23,520 $ 3,816
Dec 9, 2 AM $ 0.0000113
+0.09%
$ 23,730 $ 6,543
Dec 9, 1 AM $ 0.0000113
+0.00%
$ 23,709 $ 8,162
Dec 9, 12 AM $ 0.0000113
-0.09%
$ 23,709 $ 8,149
Dec 8, 11 PM $ 0.0000113
-1.05%
$ 23,730 $ 8,129
Dec 8, 10 PM $ 0.0000114
-0.87%
$ 23,982 $ 8,108
Dec 8, 9 PM $ 0.0000115
+0.00%
$ 24,192 $ 8,084
Dec 8, 8 PM $ 0.0000115
+0.00%
$ 24,192 $ 8,077
Dec 8, 7 PM $ 0.0000115
+0.00%
$ 24,192 $ 8,075
Dec 8, 6 PM $ 0.0000115
+0.00%
$ 24,192 $ 8,076
Dec 8, 5 PM $ 0.0000115
+0.00%
$ 24,192 $ 8,076
Dec 8, 4 PM $ 0.0000115
-2.62%
$ 24,192 $ 8,076
Dec 8, 3 PM $ 0.0000118
-0.25%
$ 24,843 $ 8,015
Dec 8, 2 PM $ 0.0000119
-0.42%
$ 24,906 $ 8,007
Dec 8, 1 PM $ 0.0000119
-0.17%
$ 25,011 $ 8,003
Dec 8, 12 PM $ 0.0000119
+0.34%
$ 25,053 $ 7,996
Dec 8, 11 AM $ 0.0000119
-0.08%
$ 24,969 $ 7,748
Dec 8, 10 AM $ 0.0000119
+0.59%
$ 25,032 $ 7,435
Dec 8, 9 AM $ 0.0000118
+1.37%
$ 24,885 $ 7,053
Dec 8, 8 AM $ 0.0000117
+0.86%
$ 24,528 $ 6,169
Dec 8, 7 AM $ 0.0000116
+1.76%
$ 24,318 $ 5,326
Dec 8, 6 AM $ 0.0000114
+0.71%
$ 23,898 $ 4,753
Dec 8, 5 AM $ 0.0000113
+0.00%
$ 23,730 $ 4,642
Dec 8, 4 AM $ 0.0000113
+0.36%
$ 23,730 $ 4,642