GoChapaaCoin Historical Data

GXP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0000113
+0.36%
$ 23,646 $ 4,382
Dec 8, 2 AM $ 0.0000112
+2.28%
$ 23,583 $ 1,673
Dec 8, 1 AM $ 0.000011
+0.00%
$ 23,058 $ 1
Dec 8, 12 AM $ 0.000011
+0.00%
$ 23,058 $ 1
Dec 7, 11 PM $ 0.000011
+0.00%
$ 23,058 $ 1
Dec 7, 10 PM $ 0.000011
+0.00%
$ 23,058 $ 2
Dec 7, 9 PM $ 0.000011
+0.00%
$ 23,058 $ 2
Dec 7, 8 PM $ 0.000011
+0.00%
$ 23,058 $ 2
Dec 7, 7 PM $ 0.000011
+0.00%
$ 23,058 $ 2
Dec 7, 6 PM $ 0.000011
+0.00%
$ 23,058 $ 1
Dec 7, 5 PM $ 0.000011
+0.00%
$ 23,058 $ 8
Dec 7, 4 PM $ 0.000011
+0.00%
$ 23,058 $ 8
Dec 7, 3 PM $ 0.000011
+0.00%
$ 23,058 $ 9
Dec 7, 2 PM $ 0.000011
+0.00%
$ 23,058 $ 9
Dec 7, 1 PM $ 0.000011
+0.00%
$ 23,058 $ 9
Dec 7, 12 PM $ 0.000011
+0.00%
$ 23,058 $ 9
Dec 7, 11 AM $ 0.000011
+0.00%
$ 23,058 $ 9
Dec 7, 10 AM $ 0.000011
+0.00%
$ 23,058 $ 9
Dec 7, 9 AM $ 0.000011
+0.00%
$ 23,058 $ 9
Dec 7, 8 AM $ 0.000011
+0.00%
$ 23,058 $ 15
Dec 7, 7 AM $ 0.000011
+0.00%
$ 23,058 $ 15
Dec 7, 6 AM $ 0.000011
+0.00%
$ 23,058 $ 15
Dec 7, 5 AM $ 0.000011
+0.00%
$ 23,058 $ 15
Dec 7, 4 AM $ 0.000011
+0.00%
$ 23,058 $ 15
Dec 7, 3 AM $ 0.000011
+0.00%
$ 23,058 $ 15
Dec 7, 2 AM $ 0.000011
+0.00%
$ 23,058 $ 15
Dec 7, 1 AM $ 0.000011
+0.00%
$ 23,058 $ 15
Dec 7, 12 AM $ 0.000011
+0.00%
$ 23,058 $ 15
Dec 6, 11 PM $ 0.000011
+0.00%
$ 23,058 $ 15
Dec 6, 10 PM $ 0.000011
+0.00%
$ 23,058 $ 20
Dec 6, 9 PM $ 0.000011
+0.00%
$ 23,058 $ 22
Dec 6, 8 PM $ 0.000011
+0.00%
$ 23,058 $ 29
Dec 6, 7 PM $ 0.000011
+0.00%
$ 23,058 $ 29
Dec 6, 6 PM $ 0.000011
+0.18%
$ 23,058 $ 38
Dec 6, 5 PM $ 0.000011
+0.00%
$ 23,016 $ 31
Dec 6, 4 PM $ 0.000011
+0.00%
$ 23,016 $ 31
Dec 6, 3 PM $ 0.000011
+0.00%
$ 23,016 $ 29
Dec 6, 2 PM $ 0.000011
+0.00%
$ 23,016 $ 93
Dec 6, 1 PM $ 0.000011
+0.00%
$ 23,016 $ 112
Dec 6, 12 PM $ 0.000011
+0.00%
$ 23,016 $ 813
Dec 6, 11 AM $ 0.000011
+0.00%
$ 23,016 $ 923
Dec 6, 10 AM $ 0.000011
+0.00%
$ 23,016 $ 923
Dec 6, 9 AM $ 0.000011
+0.00%
$ 23,016 $ 923
Dec 6, 8 AM $ 0.000011
+0.00%
$ 23,016 $ 918
Dec 6, 7 AM $ 0.000011
+0.00%
$ 23,016 $ 918
Dec 6, 6 AM $ 0.000011
+0.00%
$ 23,016 $ 918
Dec 6, 5 AM $ 0.000011
+0.00%
$ 23,016 $ 918
Dec 6, 4 AM $ 0.000011
+0.00%
$ 23,016 $ 918
Dec 6, 3 AM $ 0.000011
+0.00%
$ 23,016 $ 918
Dec 6, 2 AM $ 0.000011
+0.00%
$ 23,016 $ 918