GoChapaaCoin Historical Data

GXP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0000164
-1.44%
$ 34,482 $ 3,036
Dec 3, 5 PM $ 0.0000167
+0.00%
$ 34,986 $ 3,143
Dec 3, 4 PM $ 0.0000167
+0.00%
$ 34,986 $ 3,547
Dec 3, 3 PM $ 0.0000167
+0.91%
$ 34,986 $ 4,308
Dec 3, 2 PM $ 0.0000165
+0.00%
$ 34,671 $ 4,203
Dec 3, 1 PM $ 0.0000165
+0.00%
$ 34,671 $ 4,203
Dec 3, 12 PM $ 0.0000165
+0.00%
$ 34,671 $ 5,004
Dec 3, 11 AM $ 0.0000165
+0.00%
$ 34,671 $ 5,163
Dec 3, 10 AM $ 0.0000165
+0.00%
$ 34,671 $ 5,163
Dec 3, 9 AM $ 0.0000165
+0.00%
$ 34,671 $ 5,163
Dec 3, 8 AM $ 0.0000165
+0.00%
$ 34,671 $ 5,163
Dec 3, 7 AM $ 0.0000165
+0.00%
$ 34,671 $ 5,173
Dec 3, 6 AM $ 0.0000165
+0.00%
$ 34,671 $ 5,173
Dec 3, 5 AM $ 0.0000165
+0.00%
$ 34,671 $ 5,173
Dec 3, 4 AM $ 0.0000165
+4.49%
$ 34,671 $ 5,186
Dec 3, 3 AM $ 0.0000158
-0.88%
$ 33,180 $ 4,928
Dec 3, 2 AM $ 0.0000159
+0.63%
$ 33,474 $ 4,620
Dec 3, 1 AM $ 0.0000158
+0.13%
$ 33,264 $ 4,389
Dec 3, 12 AM $ 0.0000158
+0.44%
$ 33,222 $ 4,337
Dec 2, 11 PM $ 0.0000158
+0.13%
$ 33,096 $ 3,612
Dec 2, 10 PM $ 0.0000157
-0.06%
$ 33,054 $ 3,408
Dec 2, 9 PM $ 0.0000157
-0.13%
$ 33,054 $ 3,347
Dec 2, 8 PM $ 0.0000158
-0.44%
$ 33,117 $ 3,119
Dec 2, 7 PM $ 0.0000158
-0.44%
$ 33,264 $ 2,737
Dec 2, 6 PM $ 0.0000159
-0.06%
$ 33,348 $ 2,465
Dec 2, 5 PM $ 0.0000159
+0.13%
$ 33,369 $ 2,343
Dec 2, 4 PM $ 0.0000159
+0.32%
$ 33,327 $ 1,978
Dec 2, 3 PM $ 0.0000158
+0.00%
$ 33,222 $ 1,237
Dec 2, 2 PM $ 0.0000158
+0.00%
$ 33,222 $ 1,237
Dec 2, 1 PM $ 0.0000174
-4.38%
$ 36,645 $ 1,250
Dec 2, 12 PM $ 0.0000183
-6.00%
$ 38,472 $ 660
Dec 2, 11 AM $ 0.0000195
+0.00%
$ 40,929 $ 484
Dec 2, 10 AM $ 0.0000195
+0.00%
$ 40,929 $ 484
Dec 2, 9 AM $ 0.0000195
+0.00%
$ 40,929 $ 484
Dec 2, 8 AM $ 0.0000195
+0.15%
$ 40,929 $ 484
Dec 2, 7 AM $ 0.0000195
+0.00%
$ 40,866 $ 474
Dec 2, 6 AM $ 0.0000195
+0.00%
$ 40,866 $ 474
Dec 2, 5 AM $ 0.0000195
-0.10%
$ 40,866 $ 474
Dec 2, 4 AM $ 0.0000195
+0.05%
$ 40,908 $ 461
Dec 2, 3 AM $ 0.0000195
+0.00%
$ 40,887 $ 447
Dec 2, 2 AM $ 0.0000195
+0.00%
$ 40,887 $ 434
Dec 2, 1 AM $ 0.0000195
-0.26%
$ 40,887 $ 434
Dec 2, 12 AM $ 0.0000195
-0.05%
$ 40,992 $ 414
Dec 1, 11 PM $ 0.0000195
-0.46%
$ 41,013 $ 402
Dec 1, 10 PM $ 0.0000196
-0.15%
$ 41,202 $ 388
Dec 1, 9 PM $ 0.0000196
-0.41%
$ 41,265 $ 367
Dec 1, 8 PM $ 0.0000197
+0.10%
$ 41,433 $ 327
Dec 1, 7 PM $ 0.0000197
-0.45%
$ 41,391 $ 324
Dec 1, 6 PM $ 0.0000198
-0.15%
$ 41,580 $ 298
Dec 1, 5 PM $ 0.0000198
-1.29%
$ 41,643 $ 269