GoChapaaCoin Historical Data

GXP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000201
-0.84%
$ 42,189 $ 230
Dec 1, 3 PM $ 0.0000203
+0.00%
$ 42,546 $ 211
Dec 1, 2 PM $ 0.0000203
+0.00%
$ 42,546 $ 211
Dec 1, 1 PM $ 0.0000203
+0.05%
$ 42,546 $ 211
Dec 1, 12 PM $ 0.0000202
+0.00%
$ 42,525 $ 3
Dec 1, 11 AM $ 0.0000202
+0.00%
$ 42,525 $ 3
Dec 1, 10 AM $ 0.0000202
+0.00%
$ 42,525 $ 3
Dec 1, 9 AM $ 0.0000202
+0.00%
$ 42,525 $ 363
Dec 1, 8 AM $ 0.0000202
+0.00%
$ 42,525 $ 537
Dec 1, 7 AM $ 0.0000202
+0.00%
$ 42,525 $ 573
Dec 1, 6 AM $ 0.0000202
+0.00%
$ 42,525 $ 573
Dec 1, 5 AM $ 0.0000202
+0.00%
$ 42,525 $ 573
Dec 1, 4 AM $ 0.0000202
+0.00%
$ 42,525 $ 576
Dec 1, 3 AM $ 0.0000202
+0.00%
$ 42,525 $ 576
Dec 1, 2 AM $ 0.0000202
+0.00%
$ 42,525 $ 576
Dec 1, 1 AM $ 0.0000202
+0.00%
$ 42,525 $ 611
Dec 1, 12 AM $ 0.0000202
+0.00%
$ 42,525 $ 611
Download