GoChapaaCoin Historical Data

GXP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000201
-0.84%
$ 42,189 $ 230
Dec 1, 3 PM $ 0.0000203
+0.00%
$ 42,546 $ 211
Dec 1, 2 PM $ 0.0000203
+0.00%
$ 42,546 $ 211
Dec 1, 1 PM $ 0.0000203
+0.05%
$ 42,546 $ 211
Dec 1, 12 PM $ 0.0000202
+0.00%
$ 42,525 $ 3
Dec 1, 11 AM $ 0.0000202
+0.00%
$ 42,525 $ 3
Dec 1, 10 AM $ 0.0000202
+0.00%
$ 42,525 $ 3
Dec 1, 9 AM $ 0.0000202
+0.00%
$ 42,525 $ 363
Dec 1, 8 AM $ 0.0000202
+0.00%
$ 42,525 $ 537
Dec 1, 7 AM $ 0.0000202
+0.00%
$ 42,525 $ 573
Dec 1, 6 AM $ 0.0000202
+0.00%
$ 42,525 $ 573
Dec 1, 5 AM $ 0.0000202
+0.00%
$ 42,525 $ 573
Dec 1, 4 AM $ 0.0000202
+0.00%
$ 42,525 $ 576
Dec 1, 3 AM $ 0.0000202
+0.00%
$ 42,525 $ 576
Dec 1, 2 AM $ 0.0000202
+0.00%
$ 42,525 $ 576
Dec 1, 1 AM $ 0.0000202
+0.00%
$ 42,525 $ 611
Dec 1, 12 AM $ 0.0000202
+0.00%
$ 42,525 $ 611
Nov 30, 11 PM $ 0.0000202
+0.00%
$ 42,525 $ 611
Nov 30, 10 PM $ 0.0000202
+0.00%
$ 42,525 $ 611
Nov 30, 9 PM $ 0.0000202
+0.00%
$ 42,525 $ 611
Nov 30, 8 PM $ 0.0000202
+0.00%
$ 42,525 $ 611
Nov 30, 7 PM $ 0.0000202
+0.00%
$ 42,525 $ 611
Nov 30, 6 PM $ 0.0000202
-0.44%
$ 42,525 $ 615
Nov 30, 5 PM $ 0.0000203
+0.00%
$ 42,714 $ 644
Nov 30, 4 PM $ 0.0000203
+0.00%
$ 42,714 $ 646
Nov 30, 3 PM $ 0.0000203
+0.00%
$ 42,714 $ 646
Nov 30, 2 PM $ 0.0000203
+0.00%
$ 42,714 $ 828
Nov 30, 1 PM $ 0.0000203
+0.00%
$ 42,714 $ 828
Nov 30, 12 PM $ 0.0000203
+0.00%
$ 42,714 $ 972
Nov 30, 11 AM $ 0.0000203
+0.00%
$ 42,714 $ 988
Nov 30, 10 AM $ 0.0000203
+4.52%
$ 42,714 $ 988
Nov 30, 9 AM $ 0.0000195
-11.55%
$ 40,866 $ 629
Nov 30, 8 AM $ 0.000022
-1.21%
$ 46,200 $ 454
Nov 30, 7 AM $ 0.0000223
+0.00%
$ 46,767 $ 418
Nov 30, 6 AM $ 0.0000223
+0.00%
$ 46,767 $ 418
Nov 30, 5 AM $ 0.0000223
-0.40%
$ 46,767 $ 418
Nov 30, 4 AM $ 0.0000224
+0.00%
$ 46,956 $ 420
Nov 30, 3 AM $ 0.0000224
+0.00%
$ 46,956 $ 538
Nov 30, 2 AM $ 0.0000224
-0.45%
$ 46,956 $ 549
Nov 30, 1 AM $ 0.0000225
+0.00%
$ 47,166 $ 635
Nov 30, 12 AM $ 0.0000225
+0.00%
$ 47,166 $ 763
Nov 29, 11 PM $ 0.0000225
+0.00%
$ 47,166 $ 933
Nov 29, 10 PM $ 0.0000225
+0.00%
$ 47,166 $ 998
Nov 29, 9 PM $ 0.0000225
+0.00%
$ 47,166 $ 1,385
Nov 29, 8 PM $ 0.0000225
+0.00%
$ 47,166 $ 1,689
Nov 29, 7 PM $ 0.0000225
+0.00%
$ 47,166 $ 2,933
Nov 29, 6 PM $ 0.0000225
-0.40%
$ 47,166 $ 4,680
Nov 29, 3 PM $ 0.0000245
+0.00%
$ 51,366 $ 5,801
Nov 29, 2 PM $ 0.0000245
+0.00%
$ 51,366 $ 5,801
Nov 29, 1 PM $ 0.0000245
-3.62%
$ 51,366 $ 5,801